Coin Weekly Summary
BAR Weekly Summary — Week 28, 2021
During Week 28, 2021 (Jul 12 – Jul 18, 2021), FC Barcelona Fan Token BAR (BAR) gained 8.53% on Binance USDT markets, moving from an open of $14.6100 to a close of $15.8560. The week's high printed at $16.9550 while the low sat at $14.3010. Traders exchanged about $12.74M in notional volume across 7 sessions (avg $1.82M/day), with realized daily volatility near 3.53%. The strongest session was Jul 14 (+5.70%), and the weakest was Jul 15 (-4.26%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAR — Week 28, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 28, 2021 (Jul 12 – Jul 18, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 18, 2021BARUSDT |
+2.69% | +$0.4150 | $15.4410 | $16.1800 | $15.3000 | $15.8560 | $910.67K | 57,872.54 | 5,795 |
Sat, Jul 17, 2021BARUSDT |
-0.82% | $-0.1280 | $15.5830 | $15.9020 | $15.2000 | $15.4550 | $898.67K | 58,058.61 | 5,337 |
Fri, Jul 16, 2021BARUSDT |
-2.54% | $-0.4050 | $15.9690 | $16.5730 | $15.1430 | $15.5640 | $1.22M | 77,036.89 | 8,437 |
Thu, Jul 15, 2021BARUSDT |
-4.26% | $-0.7110 | $16.6800 | $16.7890 | $15.4680 | $15.9690 | $1.90M | 117,600.08 | 10,760 |
Wed, Jul 14, 2021BARUSDT |
+5.70% | +$0.8990 | $15.7810 | $16.9550 | $15.1000 | $16.6800 | $3.53M | 218,137.27 | 20,650 |
Tue, Jul 13, 2021BARUSDT |
+4.43% | +$0.6720 | $15.1560 | $16.2800 | $14.6500 | $15.8280 | $2.61M | 169,539.45 | 15,632 |
Mon, Jul 12, 2021BARUSDT |
+3.98% | +$0.5810 | $14.6100 | $15.6050 | $14.3010 | $15.1910 | $1.67M | 110,815.38 | 11,591 |
BAR — Week 28, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 28, 2021 (Jul 12 – Jul 18, 2021).
BAR — Week 28, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 28, 2021.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 28, 2021
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.