Coin Weekly Summary
BAR Weekly Summary — Week 17, 2022
During Week 17, 2022 (Apr 25 – May 1, 2022), FC Barcelona Fan Token BAR (BAR) declined 13.45% on Binance USDT markets, moving from an open of $5.8000 to a close of $5.0200. The week's high printed at $6.3700 while the low sat at $4.8800. Traders exchanged about $8.07M in notional volume across 7 sessions (avg $1.15M/day), with realized daily volatility near 5.85%. The strongest session was Apr 27 (+8.54%), and the weakest was Apr 30 (-8.99%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BAR — Week 17, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FC Barcelona Fan Token BAR during Week 17, 2022 (Apr 25 – May 1, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 01, 2022BARUSDT |
+1.41% | +$0.0700 | $4.9500 | $5.0800 | $4.8800 | $5.0200 | $417.18K | 83,796.78 | 3,548 |
Sat, Apr 30, 2022BARUSDT |
-8.99% | $-0.4900 | $5.4500 | $5.7000 | $4.8900 | $4.9600 | $897.06K | 167,196.41 | 6,764 |
Fri, Apr 29, 2022BARUSDT |
-1.27% | $-0.0700 | $5.5200 | $5.5900 | $5.2700 | $5.4500 | $789.43K | 145,176.00 | 6,389 |
Thu, Apr 28, 2022BARUSDT |
-3.32% | $-0.1900 | $5.7200 | $6.3700 | $5.4800 | $5.5300 | $2.64M | 450,426.34 | 15,033 |
Wed, Apr 27, 2022BARUSDT |
+8.54% | +$0.4500 | $5.2700 | $5.9500 | $5.0300 | $5.7200 | $1.57M | 280,868.72 | 10,448 |
Tue, Apr 26, 2022BARUSDT |
-7.39% | $-0.4200 | $5.6800 | $5.8500 | $5.2400 | $5.2600 | $669.69K | 120,871.10 | 5,229 |
Mon, Apr 25, 2022BARUSDT |
-2.07% | $-0.1200 | $5.8000 | $5.8000 | $5.2900 | $5.6800 | $1.08M | 196,053.54 | 8,648 |
BAR — Week 17, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for FC Barcelona Fan Token BAR across Week 17, 2022 (Apr 25 – May 1, 2022).
BAR — Week 17, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FC Barcelona Fan Token BAR during Week 17, 2022.
Weekly Summaries for BAR
Explore other weeks of FC Barcelona Fan Token BAR price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 17, 2022
Compare how other coins performed in the same week.
Keep researching BAR
Zoom out to the monthly view or size a position using the numbers above.