AVAX Monthly Summary - August 2024
Avalanche (AVAXUSDT) · View full coin page
In August 2024, Avalanche (AVAX) declined 11.25% on Binance USDT markets, moving from an open of $25.7000 to a close of $22.8100. The month's high printed at $28.0000 while the low sat at $17.2900. Traders exchanged about $1.46B in notional volume across 31 sessions (avg $46.97M/day), with realized daily volatility near 5.12%. The strongest session was Aug 8 (+14.45%), and the weakest was Aug 2 (-8.21%).
Opening Price
$25.7000
Closing Price
$22.8100
Highest Price
$28.0000
Lowest Price
$17.2900
Monthly Gain/Loss
-11.25%
Trading Volume
$1.46B
Avg Daily Volume
$46.97M
Volatility
5.12%
Market Cap
$-1,547,051,389.00
Best Trading Day
Aug 8
(+14.45%)
Worst Trading Day
Aug 2
(-8.21%)
Key market insights for August 2024:
Avalanche traded across 31 sessions with
5,186,255 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -2.06% | $-0.4800 | $23.2900 | $23.4000 | $22.4700 | $22.8100 | $16.77M | 731,034.89 | 73,223 |
| Aug 30, 2024 | +1.70% | +$0.3900 | $22.9000 | $23.6400 | $22.1800 | $23.2900 | $37.66M | 1,640,828.47 | 169,262 |
| Aug 29, 2024 | -2.35% | $-0.5500 | $23.4400 | $24.6800 | $22.7800 | $22.8900 | $44.60M | 1,881,922.74 | 194,850 |
| Aug 28, 2024 | -2.62% | $-0.6300 | $24.0800 | $24.8400 | $23.1900 | $23.4500 | $58.12M | 2,427,017.83 | 278,901 |
| Aug 27, 2024 | -7.13% | $-1.8500 | $25.9400 | $26.8100 | $23.6600 | $24.0900 | $55.81M | 2,200,225.10 | 239,678 |
| Aug 26, 2024 | -3.68% | $-0.9900 | $26.9300 | $27.2000 | $25.8900 | $25.9400 | $51.49M | 1,936,106.29 | 191,108 |
| Aug 25, 2024 | -0.74% | $-0.2000 | $27.1200 | $27.6800 | $26.1300 | $26.9200 | $54.29M | 2,020,535.79 | 184,807 |
| Aug 24, 2024 | +2.30% | +$0.6100 | $26.5000 | $28.0000 | $26.1900 | $27.1100 | $63.31M | 2,329,717.63 | 226,125 |
| Aug 23, 2024 | +5.04% | +$1.2700 | $25.2200 | $27.0100 | $25.2200 | $26.4900 | $89.08M | 3,388,980.56 | 407,714 |
| Aug 22, 2024 | +7.18% | +$1.6900 | $23.5300 | $25.3500 | $23.0500 | $25.2200 | $59.66M | 2,451,735.12 | 250,052 |
| Aug 21, 2024 | +5.71% | +$1.2700 | $22.2600 | $23.8000 | $22.2500 | $23.5300 | $48.98M | 2,113,314.06 | 232,617 |
| Aug 20, 2024 | +4.90% | +$1.0400 | $21.2200 | $22.7900 | $21.1600 | $22.2600 | $49.75M | 2,257,515.64 | 187,686 |
| Aug 19, 2024 | +1.82% | +$0.3800 | $20.8300 | $21.2500 | $20.3800 | $21.2100 | $22.39M | 1,079,897.76 | 102,366 |
| Aug 18, 2024 | +0.58% | +$0.1200 | $20.7000 | $21.5100 | $20.5500 | $20.8200 | $22.73M | 1,080,288.16 | 101,615 |
| Aug 17, 2024 | +1.67% | +$0.3400 | $20.3600 | $20.7100 | $20.2300 | $20.7000 | $12.20M | 594,996.70 | 55,110 |
| Aug 16, 2024 | +1.09% | +$0.2200 | $20.1400 | $20.7200 | $19.7800 | $20.3600 | $26.21M | 1,292,955.85 | 120,230 |
| Aug 15, 2024 | -3.87% | $-0.8100 | $20.9500 | $21.1500 | $19.8300 | $20.1400 | $38.91M | 1,891,885.50 | 155,579 |
| Aug 14, 2024 | -2.01% | $-0.4300 | $21.3800 | $21.8700 | $20.7700 | $20.9500 | $26.42M | 1,239,087.66 | 100,440 |
| Aug 13, 2024 | +0.47% | +$0.1000 | $21.2700 | $21.6200 | $20.6000 | $21.3700 | $28.95M | 1,369,820.30 | 98,570 |
| Aug 12, 2024 | +4.22% | +$0.8600 | $20.4000 | $21.7100 | $20.3000 | $21.2600 | $38.55M | 1,828,261.75 | 128,574 |
| Aug 11, 2024 | -5.51% | $-1.1900 | $21.5900 | $22.3700 | $20.3900 | $20.4000 | $28.18M | 1,316,532.04 | 90,996 |
| Aug 10, 2024 | -0.74% | $-0.1600 | $21.7500 | $22.0500 | $21.4000 | $21.5900 | $18.00M | 829,812.48 | 54,711 |
| Aug 09, 2024 | -4.36% | $-0.9900 | $22.7300 | $22.8000 | $21.2900 | $21.7400 | $37.23M | 1,708,499.52 | 110,759 |
| Aug 08, 2024 | +14.45% | +$2.8700 | $19.8600 | $22.8000 | $19.5200 | $22.7300 | $51.02M | 2,398,279.56 | 133,218 |
| Aug 07, 2024 | -4.93% | $-1.0300 | $20.8800 | $21.7000 | $19.7100 | $19.8500 | $45.25M | 2,185,632.53 | 130,283 |
| Aug 06, 2024 | +6.91% | +$1.3500 | $19.5400 | $21.4600 | $19.5100 | $20.8900 | $55.75M | 2,687,249.82 | 148,054 |
| Aug 05, 2024 | -8.09% | $-1.7200 | $21.2600 | $21.3800 | $17.2900 | $19.5400 | $182.45M | 9,670,531.58 | 471,497 |
| Aug 04, 2024 | -6.31% | $-1.4300 | $22.6800 | $22.9600 | $20.5800 | $21.2500 | $45.34M | 2,081,859.37 | 116,384 |
| Aug 03, 2024 | -3.94% | $-0.9300 | $23.6000 | $24.1500 | $22.2000 | $22.6700 | $42.97M | 1,850,832.83 | 123,914 |
| Aug 02, 2024 | -8.21% | $-2.1100 | $25.7100 | $25.9100 | $23.3500 | $23.6000 | $54.60M | 2,234,805.73 | 170,351 |
| Aug 01, 2024 | +0.04% | +$0.0100 | $25.7000 | $25.9200 | $24.0100 | $25.7100 | $49.49M | 1,979,230.94 | 137,581 |
AVAX — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.04%
$25.7100
2
-8.21%
$23.6000
3
-3.94%
$22.6700
4
-6.31%
$21.2500
5
-8.09%
$19.5400
6
+6.91%
$20.8900
7
-4.93%
$19.8500
8
+14.45%
$22.7300
9
-4.36%
$21.7400
10
-0.74%
$21.5900
11
-5.51%
$20.4000
12
+4.22%
$21.2600
13
+0.47%
$21.3700
14
-2.01%
$20.9500
15
-3.87%
$20.1400
16
+1.09%
$20.3600
17
+1.67%
$20.7000
18
+0.58%
$20.8200
19
+1.82%
$21.2100
20
+4.90%
$22.2600
21
+5.71%
$23.5300
22
+7.18%
$25.2200
23
+5.04%
$26.4900
24
+2.30%
$27.1100
25
-0.74%
$26.9200
26
-3.68%
$25.9400
27
-7.13%
$24.0900
28
-2.62%
$23.4500
29
-2.35%
$22.8900
30
+1.70%
$23.2900
31
-2.06%
$22.8100
AVAX — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in August 2024.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.