AVAX Monthly Summary - April 2024
Avalanche (AVAXUSDT) · View full coin page
In April 2024, Avalanche (AVAX) declined 39.49% on Binance USDT markets, moving from an open of $54.0600 to a close of $32.7100. The month's high printed at $54.1400 while the low sat at $29.2400. Traders exchanged about $3.12B in notional volume across 30 sessions (avg $103.99M/day), with realized daily volatility near 5.77%. The strongest session was Apr 20 (+10.53%), and the weakest was Apr 12 (-14.52%).
Opening Price
$54.0600
Closing Price
$32.7100
Highest Price
$54.1400
Lowest Price
$29.2400
Monthly Gain/Loss
-39.49%
Trading Volume
$3.12B
Avg Daily Volume
$103.99M
Volatility
5.77%
Market Cap
$-1,547,051,389.00
Best Trading Day
Apr 20
(+10.53%)
Worst Trading Day
Apr 12
(-14.52%)
Key market insights for April 2024:
Avalanche traded across 30 sessions with
5,616,297 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — April 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in April 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | -7.31% | $-2.5800 | $35.2900 | $35.7300 | $31.9200 | $32.7100 | $93.85M | 2,815,332.30 | 153,960 |
| Apr 29, 2024 | +3.92% | +$1.3300 | $33.9500 | $35.8800 | $32.8400 | $35.2800 | $77.20M | 2,258,794.34 | 127,634 |
| Apr 28, 2024 | -1.51% | $-0.5200 | $34.4700 | $35.3900 | $33.8000 | $33.9500 | $43.51M | 1,251,390.90 | 67,524 |
| Apr 27, 2024 | +0.12% | +$0.0400 | $34.4300 | $35.1300 | $33.0800 | $34.4700 | $61.82M | 1,810,409.95 | 98,299 |
| Apr 26, 2024 | -3.29% | $-1.1700 | $35.5900 | $35.8800 | $34.2700 | $34.4200 | $57.80M | 1,641,347.49 | 90,854 |
| Apr 25, 2024 | -2.14% | $-0.7800 | $36.3700 | $36.7500 | $34.7000 | $35.5900 | $75.98M | 2,133,979.93 | 133,350 |
| Apr 24, 2024 | -5.04% | $-1.9300 | $38.3000 | $39.8400 | $36.0200 | $36.3700 | $87.50M | 2,306,966.50 | 163,223 |
| Apr 23, 2024 | -2.25% | $-0.8800 | $39.1800 | $39.9200 | $37.9800 | $38.3000 | $55.56M | 1,435,816.55 | 106,515 |
| Apr 22, 2024 | +5.52% | +$2.0500 | $37.1400 | $39.7200 | $36.7500 | $39.1900 | $70.41M | 1,818,594.75 | 141,631 |
| Apr 21, 2024 | -3.03% | $-1.1600 | $38.3100 | $38.7700 | $36.3500 | $37.1500 | $59.03M | 1,574,355.22 | 104,016 |
| Apr 20, 2024 | +10.53% | +$3.6500 | $34.6600 | $38.4900 | $34.1200 | $38.3100 | $69.73M | 1,920,545.62 | 142,619 |
| Apr 19, 2024 | -0.49% | $-0.1700 | $34.8400 | $36.1400 | $31.9200 | $34.6700 | $112.89M | 3,273,162.24 | 216,931 |
| Apr 18, 2024 | +3.78% | +$1.2700 | $33.5800 | $35.6100 | $32.8000 | $34.8500 | $92.54M | 2,688,659.01 | 195,266 |
| Apr 17, 2024 | -3.37% | $-1.1700 | $34.7500 | $35.3600 | $32.2300 | $33.5800 | $102.62M | 3,016,090.08 | 218,134 |
| Apr 16, 2024 | -1.14% | $-0.4000 | $35.1600 | $35.9100 | $32.7000 | $34.7600 | $113.74M | 3,313,166.78 | 235,639 |
| Apr 15, 2024 | -5.66% | $-2.1100 | $37.2700 | $38.6100 | $34.0900 | $35.1600 | $181.18M | 4,953,905.89 | 323,779 |
| Apr 14, 2024 | +9.94% | +$3.3700 | $33.9000 | $37.9100 | $32.6400 | $37.2700 | $195.82M | 5,518,136.95 | 363,407 |
| Apr 13, 2024 | -13.85% | $-5.4500 | $39.3400 | $39.3500 | $29.2400 | $33.8900 | $287.38M | 8,362,401.51 | 563,720 |
| Apr 12, 2024 | -14.52% | $-6.6800 | $46.0200 | $46.8800 | $36.0000 | $39.3400 | $189.78M | 4,679,039.33 | 366,310 |
| Apr 11, 2024 | -2.73% | $-1.2900 | $47.3000 | $47.5000 | $45.5900 | $46.0100 | $68.80M | 1,481,848.10 | 119,415 |
| Apr 10, 2024 | +1.79% | +$0.8300 | $46.4700 | $48.0100 | $45.0700 | $47.3000 | $105.38M | 2,250,167.70 | 184,423 |
| Apr 09, 2024 | -6.82% | $-3.4000 | $49.8700 | $49.9600 | $46.3500 | $46.4700 | $84.18M | 1,749,477.03 | 128,360 |
| Apr 08, 2024 | +1.07% | +$0.5300 | $49.3300 | $50.8100 | $48.2500 | $49.8600 | $93.24M | 1,875,605.09 | 145,325 |
| Apr 07, 2024 | +2.34% | +$1.1300 | $48.1900 | $49.5100 | $47.8900 | $49.3200 | $58.05M | 1,194,623.63 | 91,725 |
| Apr 06, 2024 | +6.38% | +$2.8900 | $45.3000 | $48.9800 | $45.0500 | $48.1900 | $96.77M | 2,043,537.32 | 150,525 |
| Apr 05, 2024 | -2.58% | $-1.2000 | $46.5000 | $46.5900 | $43.7700 | $45.3000 | $80.71M | 1,789,208.04 | 136,014 |
| Apr 04, 2024 | +1.33% | +$0.6100 | $45.8900 | $48.1600 | $45.4200 | $46.5000 | $82.47M | 1,760,856.23 | 130,664 |
| Apr 03, 2024 | -2.09% | $-0.9800 | $46.8700 | $48.3200 | $44.9700 | $45.8900 | $110.51M | 2,363,000.86 | 188,692 |
| Apr 02, 2024 | -8.80% | $-4.5200 | $51.3800 | $51.3800 | $46.2900 | $46.8600 | $154.83M | 3,239,791.28 | 276,823 |
| Apr 01, 2024 | -4.96% | $-2.6800 | $54.0600 | $54.1400 | $50.2600 | $51.3800 | $156.55M | 3,011,378.87 | 251,520 |
AVAX — April 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across April 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.96%
$51.3800
2
-8.80%
$46.8600
3
-2.09%
$45.8900
4
+1.33%
$46.5000
5
-2.58%
$45.3000
6
+6.38%
$48.1900
7
+2.34%
$49.3200
8
+1.07%
$49.8600
9
-6.82%
$46.4700
10
+1.79%
$47.3000
11
-2.73%
$46.0100
12
-14.52%
$39.3400
13
-13.85%
$33.8900
14
+9.94%
$37.2700
15
-5.66%
$35.1600
16
-1.14%
$34.7600
17
-3.37%
$33.5800
18
+3.78%
$34.8500
19
-0.49%
$34.6700
20
+10.53%
$38.3100
21
-3.03%
$37.1500
22
+5.52%
$39.1900
23
-2.25%
$38.3000
24
-5.04%
$36.3700
25
-2.14%
$35.5900
26
-3.29%
$34.4200
27
+0.12%
$34.4700
28
-1.51%
$33.9500
29
+3.92%
$35.2800
30
-7.31%
$32.7100
AVAX — April 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in April 2024.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for April 2024
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.