AVAX Monthly Summary - April 2025
Avalanche (AVAXUSDT) · View full coin page
In April 2025, Avalanche (AVAX) gained 11.40% on Binance USDT markets, moving from an open of $18.7800 to a close of $20.9200. The month's high printed at $23.0800 while the low sat at $14.6600. Traders exchanged about $1.41B in notional volume across 30 sessions (avg $46.86M/day), with realized daily volatility near 4.99%. The strongest session was Apr 9 (+14.11%), and the weakest was Apr 6 (-10.29%).
Opening Price
$18.7800
Closing Price
$20.9200
Highest Price
$23.0800
Lowest Price
$14.6600
Monthly Gain/Loss
+11.40%
Trading Volume
$1.41B
Avg Daily Volume
$46.86M
Volatility
4.99%
Market Cap
$-1,547,051,389.00
Best Trading Day
Apr 9
(+14.11%)
Worst Trading Day
Apr 6
(-10.29%)
Key market insights for April 2025:
Avalanche traded across 30 sessions with
6,419,937 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — April 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in April 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | -2.97% | $-0.6400 | $21.5600 | $21.9400 | $20.3600 | $20.9200 | $42.99M | 2,032,986.84 | 196,036 |
| Apr 29, 2025 | -1.24% | $-0.2700 | $21.8400 | $22.3000 | $21.2700 | $21.5700 | $40.58M | 1,849,977.57 | 196,135 |
| Apr 28, 2025 | +0.55% | +$0.1200 | $21.7200 | $22.4300 | $21.0200 | $21.8400 | $52.07M | 2,387,195.87 | 244,850 |
| Apr 27, 2025 | -3.12% | $-0.7000 | $22.4100 | $22.8000 | $21.6500 | $21.7100 | $31.13M | 1,405,919.05 | 179,269 |
| Apr 26, 2025 | +1.13% | +$0.2500 | $22.1700 | $22.9900 | $21.7200 | $22.4200 | $40.92M | 1,837,182.04 | 191,332 |
| Apr 25, 2025 | -0.94% | $-0.2100 | $22.3800 | $22.8700 | $21.7700 | $22.1700 | $51.71M | 2,307,424.43 | 236,089 |
| Apr 24, 2025 | +0.13% | +$0.0300 | $22.3400 | $22.6400 | $21.6100 | $22.3700 | $42.59M | 1,922,790.32 | 218,568 |
| Apr 23, 2025 | +1.00% | +$0.2200 | $22.1100 | $23.0800 | $21.8800 | $22.3300 | $68.66M | 3,055,259.88 | 330,659 |
| Apr 22, 2025 | +10.99% | +$2.1900 | $19.9200 | $22.3000 | $19.4400 | $22.1100 | $66.14M | 3,142,750.25 | 302,341 |
| Apr 21, 2025 | +2.10% | +$0.4100 | $19.5100 | $20.9500 | $19.5100 | $19.9200 | $47.95M | 2,363,765.38 | 206,436 |
| Apr 20, 2025 | -1.91% | $-0.3800 | $19.8900 | $20.0400 | $19.2300 | $19.5100 | $18.96M | 968,529.05 | 87,915 |
| Apr 19, 2025 | +4.30% | +$0.8200 | $19.0700 | $20.3600 | $19.0300 | $19.8900 | $22.73M | 1,150,790.73 | 117,853 |
| Apr 18, 2025 | +0.05% | +$0.0100 | $19.0600 | $19.3400 | $18.8500 | $19.0700 | $13.69M | 717,388.72 | 75,533 |
| Apr 17, 2025 | +1.60% | +$0.3000 | $18.7500 | $19.5600 | $18.6900 | $19.0500 | $25.17M | 1,310,110.82 | 132,090 |
| Apr 16, 2025 | -1.32% | $-0.2500 | $19.0100 | $19.3000 | $18.5000 | $18.7600 | $35.22M | 1,866,616.80 | 186,846 |
| Apr 15, 2025 | -5.52% | $-1.1100 | $20.1200 | $20.2800 | $18.9600 | $19.0100 | $39.34M | 1,992,562.14 | 180,495 |
| Apr 14, 2025 | +2.60% | +$0.5100 | $19.6000 | $20.6800 | $19.5500 | $20.1100 | $50.35M | 2,493,602.65 | 222,343 |
| Apr 13, 2025 | -4.44% | $-0.9100 | $20.5000 | $20.6800 | $19.2700 | $19.5900 | $41.44M | 2,081,180.70 | 165,364 |
| Apr 12, 2025 | +7.11% | +$1.3600 | $19.1300 | $21.0300 | $18.8400 | $20.4900 | $51.16M | 2,565,460.53 | 176,306 |
| Apr 11, 2025 | +4.42% | +$0.8100 | $18.3100 | $19.5700 | $18.3100 | $19.1200 | $50.24M | 2,645,844.68 | 192,222 |
| Apr 10, 2025 | -0.70% | $-0.1300 | $18.4400 | $18.4500 | $17.5500 | $18.3100 | $40.86M | 2,260,469.93 | 188,169 |
| Apr 09, 2025 | +14.11% | +$2.2800 | $16.1600 | $18.9100 | $15.5900 | $18.4400 | $87.36M | 5,039,404.19 | 408,307 |
| Apr 08, 2025 | -3.24% | $-0.5400 | $16.6900 | $17.7400 | $15.9400 | $16.1500 | $50.68M | 3,013,852.32 | 248,240 |
| Apr 07, 2025 | +3.93% | +$0.6300 | $16.0500 | $17.2300 | $14.6600 | $16.6800 | $112.07M | 7,001,164.45 | 529,203 |
| Apr 06, 2025 | -10.29% | $-1.8400 | $17.8800 | $17.9200 | $15.6200 | $16.0400 | $50.27M | 2,995,334.12 | 211,162 |
| Apr 05, 2025 | -1.71% | $-0.3100 | $18.1800 | $18.3700 | $17.6900 | $17.8700 | $16.05M | 892,954.09 | 69,064 |
| Apr 04, 2025 | +0.17% | +$0.0300 | $18.1600 | $18.7700 | $17.6100 | $18.1900 | $46.53M | 2,567,824.38 | 218,548 |
| Apr 03, 2025 | +0.95% | +$0.1700 | $17.9800 | $18.9900 | $17.5800 | $18.1500 | $46.70M | 2,568,740.81 | 206,603 |
| Apr 02, 2025 | -9.28% | $-1.8400 | $19.8300 | $19.9000 | $17.7600 | $17.9900 | $79.70M | 4,154,300.33 | 331,745 |
| Apr 01, 2025 | +5.54% | +$1.0400 | $18.7800 | $19.9500 | $18.7200 | $19.8200 | $42.54M | 2,184,703.13 | 170,214 |
AVAX — April 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across April 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.54%
$19.8200
2
-9.28%
$17.9900
3
+0.95%
$18.1500
4
+0.17%
$18.1900
5
-1.71%
$17.8700
6
-10.29%
$16.0400
7
+3.93%
$16.6800
8
-3.24%
$16.1500
9
+14.11%
$18.4400
10
-0.70%
$18.3100
11
+4.42%
$19.1200
12
+7.11%
$20.4900
13
-4.44%
$19.5900
14
+2.60%
$20.1100
15
-5.52%
$19.0100
16
-1.32%
$18.7600
17
+1.60%
$19.0500
18
+0.05%
$19.0700
19
+4.30%
$19.8900
20
-1.91%
$19.5100
21
+2.10%
$19.9200
22
+10.99%
$22.1100
23
+1.00%
$22.3300
24
+0.13%
$22.3700
25
-0.94%
$22.1700
26
+1.13%
$22.4200
27
-3.12%
$21.7100
28
+0.55%
$21.8400
29
-1.24%
$21.5700
30
-2.97%
$20.9200
AVAX — April 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in April 2025.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for April 2025
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.