AVAX Monthly Summary - December 2024
Avalanche (AVAXUSDT) · View full coin page
In December 2024, Avalanche (AVAX) declined 20.31% on Binance USDT markets, moving from an open of $44.8100 to a close of $35.7100. The month's high printed at $55.7900 while the low sat at $33.6000. Traders exchanged about $5.61B in notional volume across 31 sessions (avg $180.95M/day), with realized daily volatility near 6.46%. The strongest session was Dec 2 (+15.92%), and the weakest was Dec 9 (-16.61%).
Opening Price
$44.8100
Closing Price
$35.7100
Highest Price
$55.7900
Lowest Price
$33.6000
Monthly Gain/Loss
-20.31%
Trading Volume
$5.61B
Avg Daily Volume
$180.95M
Volatility
6.46%
Market Cap
$-1,547,051,389.00
Best Trading Day
Dec 2
(+15.92%)
Worst Trading Day
Dec 9
(-16.61%)
Key market insights for December 2024:
Avalanche traded across 31 sessions with
16,185,152 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -0.75% | $-0.2700 | $35.9800 | $37.2900 | $34.9400 | $35.7100 | $47.95M | 1,329,180.53 | 108,609 |
| Dec 30, 2024 | +0.33% | +$0.1200 | $35.8500 | $37.1900 | $34.8700 | $35.9700 | $105.41M | 2,903,986.22 | 208,895 |
| Dec 29, 2024 | -5.06% | $-1.9100 | $37.7500 | $37.8100 | $35.5300 | $35.8400 | $42.30M | 1,157,162.61 | 120,656 |
| Dec 28, 2024 | +3.20% | +$1.1700 | $36.5700 | $38.1400 | $36.2800 | $37.7400 | $40.34M | 1,085,666.84 | 125,427 |
| Dec 27, 2024 | -2.06% | $-0.7700 | $37.3300 | $39.0500 | $36.3100 | $36.5600 | $70.18M | 1,872,302.26 | 244,609 |
| Dec 26, 2024 | -7.28% | $-2.9300 | $40.2600 | $40.7400 | $36.9700 | $37.3300 | $73.45M | 1,918,690.88 | 224,763 |
| Dec 25, 2024 | -2.42% | $-1.0000 | $41.2500 | $41.9000 | $39.8300 | $40.2500 | $49.85M | 1,222,671.71 | 161,888 |
| Dec 24, 2024 | +5.50% | +$2.1500 | $39.1000 | $42.0600 | $37.7000 | $41.2500 | $102.51M | 2,566,311.12 | 275,405 |
| Dec 23, 2024 | +6.95% | +$2.5400 | $36.5700 | $39.7400 | $35.6200 | $39.1100 | $118.05M | 3,166,198.31 | 372,445 |
| Dec 22, 2024 | -2.27% | $-0.8500 | $37.4200 | $38.5400 | $35.5200 | $36.5700 | $77.61M | 2,091,153.42 | 267,976 |
| Dec 21, 2024 | -6.10% | $-2.4300 | $39.8500 | $42.3600 | $36.9300 | $37.4200 | $108.69M | 2,760,917.70 | 353,190 |
| Dec 20, 2024 | +2.63% | +$1.0200 | $38.8400 | $40.3900 | $33.6000 | $39.8600 | $236.34M | 6,360,495.34 | 624,025 |
| Dec 19, 2024 | -9.23% | $-3.9500 | $42.7800 | $43.6100 | $37.4600 | $38.8300 | $249.27M | 6,144,612.93 | 694,030 |
| Dec 18, 2024 | -10.73% | $-5.1400 | $47.9200 | $48.2000 | $42.6300 | $42.7800 | $220.21M | 4,851,431.93 | 563,112 |
| Dec 17, 2024 | -2.18% | $-1.0700 | $48.9900 | $50.8400 | $47.5200 | $47.9200 | $118.59M | 2,405,448.95 | 437,143 |
| Dec 16, 2024 | -3.53% | $-1.7900 | $50.7700 | $52.0500 | $48.3400 | $48.9800 | $142.06M | 2,847,916.50 | 485,608 |
| Dec 15, 2024 | +1.83% | +$0.9100 | $49.8500 | $51.5600 | $48.1000 | $50.7600 | $126.22M | 2,534,152.78 | 319,640 |
| Dec 14, 2024 | -5.57% | $-2.9400 | $52.7900 | $53.8400 | $49.3800 | $49.8500 | $112.59M | 2,178,229.40 | 377,038 |
| Dec 13, 2024 | -0.68% | $-0.3600 | $53.1400 | $54.0300 | $50.7200 | $52.7800 | $159.50M | 3,059,871.58 | 458,236 |
| Dec 12, 2024 | +9.66% | +$4.6800 | $48.4600 | $55.4100 | $48.2100 | $53.1400 | $361.91M | 6,946,012.23 | 941,176 |
| Dec 11, 2024 | +8.68% | +$3.8700 | $44.6000 | $48.4800 | $42.7800 | $48.4700 | $146.68M | 3,179,918.54 | 426,477 |
| Dec 10, 2024 | -0.93% | $-0.4200 | $45.0200 | $46.4900 | $41.3200 | $44.6000 | $260.40M | 5,913,538.77 | 855,291 |
| Dec 09, 2024 | -16.61% | $-8.9700 | $53.9900 | $54.2000 | $40.4000 | $45.0200 | $410.84M | 8,678,006.11 | 1,122,982 |
| Dec 08, 2024 | +4.61% | +$2.3800 | $51.6000 | $54.3900 | $50.3500 | $53.9800 | $136.30M | 2,610,374.95 | 453,528 |
| Dec 07, 2024 | -1.68% | $-0.8800 | $52.4800 | $53.0800 | $51.2000 | $51.6000 | $93.83M | 1,802,079.69 | 331,616 |
| Dec 06, 2024 | +4.33% | +$2.1800 | $50.2900 | $53.5500 | $49.6200 | $52.4700 | $183.02M | 3,531,401.48 | 598,554 |
| Dec 05, 2024 | -4.66% | $-2.4600 | $52.7600 | $53.6200 | $48.7600 | $50.3000 | $266.03M | 5,150,018.91 | 825,078 |
| Dec 04, 2024 | +3.65% | +$1.8600 | $50.9000 | $55.7900 | $50.8300 | $52.7600 | $361.39M | 6,737,952.02 | 806,244 |
| Dec 03, 2024 | -2.62% | $-1.3700 | $52.2700 | $53.9500 | $47.8000 | $50.9000 | $433.37M | 8,509,217.61 | 1,234,667 |
| Dec 02, 2024 | +15.92% | +$7.1800 | $45.0900 | $52.4900 | $45.0000 | $52.2700 | $637.69M | 13,230,224.23 | 1,663,473 |
| Dec 01, 2024 | +0.62% | +$0.2800 | $44.8100 | $45.7800 | $43.6500 | $45.0900 | $116.98M | 2,620,155.57 | 503,371 |
AVAX — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.62%
$45.0900
2
+15.92%
$52.2700
3
-2.62%
$50.9000
4
+3.65%
$52.7600
5
-4.66%
$50.3000
6
+4.33%
$52.4700
7
-1.68%
$51.6000
8
+4.61%
$53.9800
9
-16.61%
$45.0200
10
-0.93%
$44.6000
11
+8.68%
$48.4700
12
+9.66%
$53.1400
13
-0.68%
$52.7800
14
-5.57%
$49.8500
15
+1.83%
$50.7600
16
-3.53%
$48.9800
17
-2.18%
$47.9200
18
-10.73%
$42.7800
19
-9.23%
$38.8300
20
+2.63%
$39.8600
21
-6.10%
$37.4200
22
-2.27%
$36.5700
23
+6.95%
$39.1100
24
+5.50%
$41.2500
25
-2.42%
$40.2500
26
-7.28%
$37.3300
27
-2.06%
$36.5600
28
+3.20%
$37.7400
29
-5.06%
$35.8400
30
+0.33%
$35.9700
31
-0.75%
$35.7100
AVAX — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in December 2024.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.