AVAX Monthly Summary - March 2022
Avalanche (AVAXUSDT) · View full coin page
In March 2022, Avalanche (AVAX) gained 15.22% on Binance USDT markets, moving from an open of $84.5400 to a close of $97.4100. The month's high printed at $101.9800 while the low sat at $65.5500. Traders exchanged about $7.41B in notional volume across 31 sessions (avg $239.03M/day), with realized daily volatility near 4.02%. The strongest session was Mar 18 (+7.95%), and the weakest was Mar 3 (-5.82%).
Opening Price
$84.5400
Closing Price
$97.4100
Highest Price
$101.9800
Lowest Price
$65.5500
Monthly Gain/Loss
+15.22%
Trading Volume
$7.41B
Avg Daily Volume
$239.03M
Volatility
4.02%
Market Cap
$-1,547,051,389.00
Best Trading Day
Mar 18
(+7.95%)
Worst Trading Day
Mar 3
(-5.82%)
Key market insights for March 2022:
Avalanche traded across 31 sessions with
11,041,914 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | +1.93% | +$1.8400 | $95.5700 | $101.9800 | $93.6800 | $97.4100 | $432.48M | 4,416,636.71 | 697,779 |
| Mar 30, 2022 | +3.07% | +$2.8500 | $92.7300 | $100.4800 | $89.5000 | $95.5800 | $336.54M | 3,528,529.66 | 521,269 |
| Mar 29, 2022 | +3.54% | +$3.1700 | $89.5700 | $96.4600 | $89.2700 | $92.7400 | $275.20M | 2,945,036.40 | 408,554 |
| Mar 28, 2022 | -0.33% | $-0.3000 | $89.8800 | $96.2300 | $88.5800 | $89.5800 | $360.37M | 3,900,950.93 | 529,962 |
| Mar 27, 2022 | +4.67% | +$4.0100 | $85.8700 | $89.9900 | $84.4000 | $89.8800 | $143.19M | 1,651,306.21 | 202,321 |
| Mar 26, 2022 | +2.78% | +$2.3200 | $83.5400 | $86.7400 | $82.4600 | $85.8600 | $114.86M | 1,350,476.61 | 148,804 |
| Mar 25, 2022 | -4.60% | $-4.0300 | $87.5700 | $87.8000 | $82.2500 | $83.5400 | $216.08M | 2,533,187.45 | 284,452 |
| Mar 24, 2022 | +1.83% | +$1.5700 | $85.9900 | $88.3000 | $83.6300 | $87.5600 | $253.14M | 2,936,844.44 | 320,951 |
| Mar 23, 2022 | +2.42% | +$2.0300 | $83.9700 | $87.3000 | $82.2100 | $86.0000 | $223.27M | 2,633,332.52 | 295,059 |
| Mar 22, 2022 | -2.62% | $-2.2600 | $86.2400 | $89.8900 | $83.7000 | $83.9800 | $283.82M | 3,258,174.08 | 405,427 |
| Mar 21, 2022 | +1.63% | +$1.3800 | $84.8700 | $92.5000 | $83.0200 | $86.2500 | $368.98M | 4,199,445.72 | 522,479 |
| Mar 20, 2022 | -5.25% | $-4.7000 | $89.5400 | $89.9800 | $84.2600 | $84.8400 | $245.57M | 2,817,986.41 | 322,188 |
| Mar 19, 2022 | +4.44% | +$3.8100 | $85.7200 | $92.3900 | $85.5800 | $89.5300 | $292.08M | 3,285,297.07 | 450,713 |
| Mar 18, 2022 | +7.95% | +$6.3100 | $79.4000 | $86.9500 | $76.4800 | $85.7100 | $293.30M | 3,592,188.77 | 480,240 |
| Mar 17, 2022 | +7.20% | +$5.3300 | $74.0700 | $81.7300 | $73.1600 | $79.4000 | $282.93M | 3,601,064.66 | 439,260 |
| Mar 16, 2022 | +6.10% | +$4.2600 | $69.8200 | $74.7200 | $68.0700 | $74.0800 | $189.10M | 2,655,390.64 | 312,483 |
| Mar 15, 2022 | +1.23% | +$0.8500 | $68.9700 | $72.2400 | $66.0400 | $69.8200 | $157.18M | 2,272,701.89 | 246,523 |
| Mar 14, 2022 | +1.55% | +$1.0500 | $67.9200 | $71.5000 | $65.5500 | $68.9700 | $198.93M | 2,929,390.22 | 295,785 |
| Mar 13, 2022 | -4.22% | $-2.9900 | $70.9300 | $71.9900 | $67.2100 | $67.9400 | $85.17M | 1,213,188.75 | 149,309 |
| Mar 12, 2022 | -0.41% | $-0.2900 | $71.2300 | $73.6200 | $70.6700 | $70.9400 | $84.88M | 1,178,080.64 | 131,599 |
| Mar 11, 2022 | -3.67% | $-2.7100 | $73.9300 | $76.9700 | $70.7900 | $71.2200 | $235.44M | 3,182,516.66 | 345,943 |
| Mar 10, 2022 | -4.73% | $-3.6700 | $77.6000 | $79.0000 | $71.5000 | $73.9300 | $186.71M | 2,525,259.61 | 284,461 |
| Mar 09, 2022 | +6.31% | +$4.6100 | $73.0200 | $80.4400 | $72.3400 | $77.6300 | $258.13M | 3,319,070.88 | 337,710 |
| Mar 08, 2022 | +1.86% | +$1.3300 | $71.6700 | $76.6200 | $71.1900 | $73.0000 | $222.36M | 3,043,774.10 | 304,966 |
| Mar 07, 2022 | -1.13% | $-0.8200 | $72.5100 | $76.5300 | $70.3500 | $71.6900 | $179.00M | 2,451,038.10 | 277,344 |
| Mar 06, 2022 | -5.45% | $-4.1800 | $76.6900 | $77.1000 | $72.0900 | $72.5100 | $144.79M | 1,936,414.77 | 206,729 |
| Mar 05, 2022 | +1.19% | +$0.9000 | $75.7800 | $78.7400 | $73.2700 | $76.6800 | $151.95M | 1,992,002.84 | 263,839 |
| Mar 04, 2022 | -3.45% | $-2.7100 | $78.5000 | $82.2400 | $74.9200 | $75.7900 | $302.36M | 3,853,710.64 | 467,766 |
| Mar 03, 2022 | -5.82% | $-4.8500 | $83.3500 | $84.3300 | $77.0200 | $78.5000 | $238.66M | 2,971,518.96 | 344,792 |
| Mar 02, 2022 | -4.06% | $-3.5300 | $86.8900 | $89.9400 | $82.2900 | $83.3600 | $260.11M | 3,048,063.73 | 398,704 |
| Mar 01, 2022 | +2.78% | +$2.3500 | $84.5400 | $90.8000 | $83.4800 | $86.8900 | $393.52M | 4,517,499.99 | 644,503 |
AVAX — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.78%
$86.8900
2
-4.06%
$83.3600
3
-5.82%
$78.5000
4
-3.45%
$75.7900
5
+1.19%
$76.6800
6
-5.45%
$72.5100
7
-1.13%
$71.6900
8
+1.86%
$73.0000
9
+6.31%
$77.6300
10
-4.73%
$73.9300
11
-3.67%
$71.2200
12
-0.41%
$70.9400
13
-4.22%
$67.9400
14
+1.55%
$68.9700
15
+1.23%
$69.8200
16
+6.10%
$74.0800
17
+7.20%
$79.4000
18
+7.95%
$85.7100
19
+4.44%
$89.5300
20
-5.25%
$84.8400
21
+1.63%
$86.2500
22
-2.62%
$83.9800
23
+2.42%
$86.0000
24
+1.83%
$87.5600
25
-4.60%
$83.5400
26
+2.78%
$85.8600
27
+4.67%
$89.8800
28
-0.33%
$89.5800
29
+3.54%
$92.7400
30
+3.07%
$95.5800
31
+1.93%
$97.4100
AVAX — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in March 2022.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.