AVAX Monthly Summary - June 2024
Avalanche (AVAXUSDT) · View full coin page
In June 2024, Avalanche (AVAX) declined 18.53% on Binance USDT markets, moving from an open of $36.0400 to a close of $29.3600. The month's high printed at $37.2000 while the low sat at $23.5100. Traders exchanged about $1.51B in notional volume across 30 sessions (avg $50.44M/day), with realized daily volatility near 3.73%. The strongest session was Jun 27 (+8.09%), and the weakest was Jun 13 (-6.85%).
Opening Price
$36.0400
Closing Price
$29.3600
Highest Price
$37.2000
Lowest Price
$23.5100
Monthly Gain/Loss
-18.53%
Trading Volume
$1.51B
Avg Daily Volume
$50.44M
Volatility
3.73%
Market Cap
$-1,547,051,389.00
Best Trading Day
Jun 27
(+8.09%)
Worst Trading Day
Jun 13
(-6.85%)
Key market insights for June 2024:
Avalanche traded across 30 sessions with
2,814,633 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +5.73% | +$1.5900 | $27.7700 | $29.5700 | $27.4000 | $29.3600 | $43.69M | 1,537,329.37 | 91,155 |
| Jun 29, 2024 | -0.72% | $-0.2000 | $27.9600 | $28.6800 | $27.5700 | $27.7600 | $30.48M | 1,083,357.00 | 56,658 |
| Jun 28, 2024 | +0.18% | +$0.0500 | $27.9100 | $29.0900 | $27.6600 | $27.9600 | $58.73M | 2,075,840.60 | 111,704 |
| Jun 27, 2024 | +8.09% | +$2.0900 | $25.8200 | $28.3800 | $25.3600 | $27.9100 | $62.28M | 2,306,236.79 | 111,616 |
| Jun 26, 2024 | +1.65% | +$0.4200 | $25.4000 | $26.6600 | $25.2800 | $25.8200 | $59.80M | 2,304,629.01 | 99,211 |
| Jun 25, 2024 | +2.46% | +$0.6100 | $24.7900 | $25.7900 | $24.5800 | $25.4000 | $37.46M | 1,484,143.35 | 73,693 |
| Jun 24, 2024 | -1.12% | $-0.2800 | $25.0800 | $25.2500 | $23.5100 | $24.8000 | $78.34M | 3,210,819.75 | 151,050 |
| Jun 23, 2024 | -2.07% | $-0.5300 | $25.6200 | $26.1500 | $24.1200 | $25.0900 | $74.74M | 2,992,605.46 | 148,185 |
| Jun 22, 2024 | -6.80% | $-1.8700 | $27.4800 | $27.5000 | $24.5200 | $25.6100 | $96.22M | 3,754,180.61 | 233,449 |
| Jun 21, 2024 | -0.36% | $-0.1000 | $27.5800 | $28.0300 | $26.9300 | $27.4800 | $38.91M | 1,411,878.18 | 74,118 |
| Jun 20, 2024 | +2.34% | +$0.6300 | $26.9500 | $28.8900 | $26.6700 | $27.5800 | $51.81M | 1,873,349.75 | 93,877 |
| Jun 19, 2024 | +1.28% | +$0.3400 | $26.6000 | $27.6700 | $26.3800 | $26.9400 | $35.17M | 1,296,859.97 | 69,756 |
| Jun 18, 2024 | -6.57% | $-1.8700 | $28.4700 | $28.5400 | $24.9400 | $26.6000 | $73.95M | 2,809,030.18 | 155,571 |
| Jun 17, 2024 | -5.32% | $-1.6000 | $30.0700 | $30.3500 | $27.2900 | $28.4700 | $56.80M | 1,975,971.78 | 104,131 |
| Jun 16, 2024 | +0.23% | +$0.0700 | $30.0100 | $30.4800 | $29.6600 | $30.0800 | $28.57M | 951,476.40 | 59,103 |
| Jun 15, 2024 | -0.92% | $-0.2800 | $30.2900 | $30.6500 | $29.9100 | $30.0100 | $19.58M | 647,613.47 | 38,864 |
| Jun 14, 2024 | -2.29% | $-0.7100 | $31.0000 | $32.2100 | $29.2900 | $30.2900 | $67.45M | 2,200,667.62 | 124,209 |
| Jun 13, 2024 | -6.85% | $-2.2800 | $33.2700 | $33.4400 | $30.9200 | $30.9900 | $44.16M | 1,377,426.40 | 81,703 |
| Jun 12, 2024 | +5.42% | +$1.7100 | $31.5600 | $33.9900 | $30.7900 | $33.2700 | $61.66M | 1,877,715.47 | 114,337 |
| Jun 11, 2024 | -2.26% | $-0.7300 | $32.2800 | $32.3800 | $30.5900 | $31.5500 | $58.51M | 1,847,318.93 | 93,585 |
| Jun 10, 2024 | -2.15% | $-0.7100 | $32.9900 | $33.4700 | $32.0200 | $32.2800 | $36.94M | 1,131,273.21 | 54,310 |
| Jun 09, 2024 | +2.20% | +$0.7100 | $32.2700 | $33.0200 | $32.0400 | $32.9800 | $19.54M | 601,496.64 | 38,266 |
| Jun 08, 2024 | -3.70% | $-1.2400 | $33.5100 | $33.7300 | $31.9200 | $32.2700 | $38.30M | 1,168,309.91 | 70,890 |
| Jun 07, 2024 | -6.63% | $-2.3800 | $35.8900 | $36.8900 | $30.9000 | $33.5100 | $100.66M | 2,946,397.48 | 192,205 |
| Jun 06, 2024 | -1.89% | $-0.6900 | $36.5800 | $37.2000 | $35.7200 | $35.8900 | $41.25M | 1,130,097.72 | 61,706 |
| Jun 05, 2024 | +1.39% | +$0.5000 | $36.0700 | $36.9100 | $35.9300 | $36.5700 | $48.03M | 1,320,551.18 | 67,320 |
| Jun 04, 2024 | +2.94% | +$1.0300 | $35.0300 | $36.2900 | $34.4100 | $36.0600 | $45.71M | 1,295,062.99 | 69,977 |
| Jun 03, 2024 | +0.34% | +$0.1200 | $34.9100 | $36.2700 | $34.5600 | $35.0300 | $53.47M | 1,502,543.10 | 72,442 |
| Jun 02, 2024 | -2.38% | $-0.8500 | $35.7600 | $36.1800 | $34.7700 | $34.9100 | $33.67M | 948,549.12 | 61,891 |
| Jun 01, 2024 | -0.78% | $-0.2800 | $36.0400 | $36.2200 | $35.7000 | $35.7600 | $17.30M | 480,351.19 | 39,651 |
AVAX — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across June 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.78%
$35.7600
2
-2.38%
$34.9100
3
+0.34%
$35.0300
4
+2.94%
$36.0600
5
+1.39%
$36.5700
6
-1.89%
$35.8900
7
-6.63%
$33.5100
8
-3.70%
$32.2700
9
+2.20%
$32.9800
10
-2.15%
$32.2800
11
-2.26%
$31.5500
12
+5.42%
$33.2700
13
-6.85%
$30.9900
14
-2.29%
$30.2900
15
-0.92%
$30.0100
16
+0.23%
$30.0800
17
-5.32%
$28.4700
18
-6.57%
$26.6000
19
+1.28%
$26.9400
20
+2.34%
$27.5800
21
-0.36%
$27.4800
22
-6.80%
$25.6100
23
-2.07%
$25.0900
24
-1.12%
$24.8000
25
+2.46%
$25.4000
26
+1.65%
$25.8200
27
+8.09%
$27.9100
28
+0.18%
$27.9600
29
-0.72%
$27.7600
30
+5.73%
$29.3600
AVAX — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in June 2024.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.