AVAX Monthly Summary - November 2023
Avalanche (AVAXUSDT) · View full coin page
In November 2023, Avalanche (AVAX) gained 88.96% on Binance USDT markets, moving from an open of $11.3200 to a close of $21.3900. The month's high printed at $24.6900 while the low sat at $10.8800. Traders exchanged about $3.48B in notional volume across 30 sessions (avg $116.08M/day), with realized daily volatility near 7.18%. The strongest session was Nov 15 (+21.41%), and the weakest was Nov 13 (-15.07%).
Opening Price
$11.3200
Closing Price
$21.3900
Highest Price
$24.6900
Lowest Price
$10.8800
Monthly Gain/Loss
+88.96%
Trading Volume
$3.48B
Avg Daily Volume
$116.08M
Volatility
7.18%
Market Cap
$-1,547,051,389.00
Best Trading Day
Nov 15
(+21.41%)
Worst Trading Day
Nov 13
(-15.07%)
Key market insights for November 2023:
Avalanche traded across 30 sessions with
7,389,567 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — November 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in November 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2023 | +1.28% | +$0.2700 | $21.1200 | $21.5000 | $20.8100 | $21.3900 | $58.40M | 2,759,264.75 | 103,529 |
| Nov 29, 2023 | +2.08% | +$0.4300 | $20.6900 | $21.5600 | $20.5500 | $21.1200 | $78.19M | 3,710,793.82 | 128,472 |
| Nov 28, 2023 | +1.57% | +$0.3200 | $20.3600 | $20.8600 | $19.4700 | $20.6800 | $64.76M | 3,188,388.54 | 114,657 |
| Nov 27, 2023 | -3.42% | $-0.7200 | $21.0700 | $21.3000 | $19.8200 | $20.3500 | $61.23M | 2,994,013.72 | 120,145 |
| Nov 26, 2023 | -1.40% | $-0.3000 | $21.3600 | $21.5200 | $20.1000 | $21.0600 | $59.24M | 2,825,385.24 | 119,899 |
| Nov 25, 2023 | +2.25% | +$0.4700 | $20.8900 | $21.4800 | $20.6300 | $21.3600 | $43.65M | 2,069,224.51 | 84,669 |
| Nov 24, 2023 | +1.21% | +$0.2500 | $20.6400 | $21.8800 | $20.4500 | $20.8900 | $77.98M | 3,692,026.02 | 155,030 |
| Nov 23, 2023 | -0.72% | $-0.1500 | $20.7900 | $21.4900 | $20.4200 | $20.6400 | $65.34M | 3,128,091.29 | 128,043 |
| Nov 22, 2023 | +9.25% | +$1.7600 | $19.0200 | $21.2500 | $18.9600 | $20.7800 | $125.31M | 6,214,364.77 | 223,618 |
| Nov 21, 2023 | -8.82% | $-1.8400 | $20.8600 | $22.2900 | $18.9000 | $19.0200 | $233.04M | 11,207,307.49 | 495,393 |
| Nov 20, 2023 | -8.71% | $-1.9900 | $22.8400 | $23.2500 | $20.7100 | $20.8500 | $128.54M | 5,827,146.19 | 270,078 |
| Nov 19, 2023 | +3.86% | +$0.8500 | $22.0000 | $23.0400 | $20.7500 | $22.8500 | $115.53M | 5,314,132.45 | 244,319 |
| Nov 18, 2023 | +0.23% | +$0.0500 | $21.9400 | $22.6900 | $20.1700 | $21.9900 | $129.83M | 6,017,391.55 | 296,471 |
| Nov 17, 2023 | +1.06% | +$0.2300 | $21.7100 | $24.6900 | $20.0000 | $21.9400 | $353.41M | 15,838,526.82 | 745,225 |
| Nov 16, 2023 | +4.93% | +$1.0200 | $20.6900 | $24.0700 | $20.2300 | $21.7100 | $386.57M | 17,186,161.77 | 884,870 |
| Nov 15, 2023 | +21.41% | +$3.6500 | $17.0500 | $20.9500 | $17.0100 | $20.7000 | $287.49M | 14,801,379.20 | 589,880 |
| Nov 14, 2023 | +5.77% | +$0.9300 | $16.1200 | $18.1000 | $15.5600 | $17.0500 | $181.13M | 10,623,733.95 | 385,816 |
| Nov 13, 2023 | -15.07% | $-2.8600 | $18.9800 | $19.7500 | $16.1000 | $16.1200 | $167.18M | 9,459,851.54 | 350,660 |
| Nov 12, 2023 | +12.98% | +$2.1800 | $16.8000 | $19.7300 | $15.8700 | $18.9800 | $233.12M | 12,880,795.74 | 533,475 |
| Nov 11, 2023 | +13.83% | +$2.0400 | $14.7500 | $17.0000 | $13.9900 | $16.7900 | $159.07M | 10,333,477.54 | 341,127 |
| Nov 10, 2023 | +13.65% | +$1.7700 | $12.9700 | $14.8500 | $12.8800 | $14.7400 | $106.18M | 7,715,255.48 | 228,393 |
| Nov 09, 2023 | -0.15% | $-0.0200 | $12.9800 | $13.9600 | $11.9000 | $12.9600 | $83.84M | 6,349,228.52 | 188,120 |
| Nov 08, 2023 | +1.48% | +$0.1900 | $12.8000 | $13.1500 | $12.6600 | $12.9900 | $26.25M | 2,037,125.60 | 60,624 |
| Nov 07, 2023 | -1.99% | $-0.2600 | $13.0700 | $13.1000 | $12.2900 | $12.8100 | $34.14M | 2,677,547.02 | 87,332 |
| Nov 06, 2023 | +6.00% | +$0.7400 | $12.3400 | $13.1700 | $12.2400 | $13.0800 | $38.43M | 2,999,305.97 | 88,803 |
| Nov 05, 2023 | +1.15% | +$0.1400 | $12.2100 | $12.6700 | $12.1000 | $12.3500 | $31.70M | 2,559,244.68 | 72,445 |
| Nov 04, 2023 | +0.83% | +$0.1000 | $12.1200 | $12.3300 | $11.9200 | $12.2200 | $17.79M | 1,471,832.59 | 45,725 |
| Nov 03, 2023 | +1.94% | +$0.2300 | $11.8800 | $12.1900 | $11.4300 | $12.1100 | $28.64M | 2,411,690.33 | 73,948 |
| Nov 02, 2023 | -2.86% | $-0.3500 | $12.2300 | $12.5500 | $11.4300 | $11.8800 | $50.51M | 4,220,621.92 | 107,471 |
| Nov 01, 2023 | +8.04% | +$0.9100 | $11.3200 | $12.3300 | $10.8800 | $12.2300 | $55.83M | 4,822,225.84 | 121,330 |
AVAX — November 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across November 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.04%
$12.2300
2
-2.86%
$11.8800
3
+1.94%
$12.1100
4
+0.83%
$12.2200
5
+1.15%
$12.3500
6
+6.00%
$13.0800
7
-1.99%
$12.8100
8
+1.48%
$12.9900
9
-0.15%
$12.9600
10
+13.65%
$14.7400
11
+13.83%
$16.7900
12
+12.98%
$18.9800
13
-15.07%
$16.1200
14
+5.77%
$17.0500
15
+21.41%
$20.7000
16
+4.93%
$21.7100
17
+1.06%
$21.9400
18
+0.23%
$21.9900
19
+3.86%
$22.8500
20
-8.71%
$20.8500
21
-8.82%
$19.0200
22
+9.25%
$20.7800
23
-0.72%
$20.6400
24
+1.21%
$20.8900
25
+2.25%
$21.3600
26
-1.40%
$21.0600
27
-3.42%
$20.3500
28
+1.57%
$20.6800
29
+2.08%
$21.1200
30
+1.28%
$21.3900
AVAX — November 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in November 2023.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for November 2023
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.