AVAX Monthly Summary - July 2023
Avalanche (AVAXUSDT) · View full coin page
In July 2023, Avalanche (AVAX) declined 1.61% on Binance USDT markets, moving from an open of $13.0300 to a close of $12.8200. The month's high printed at $15.9700 while the low sat at $12.2400. Traders exchanged about $847.41M in notional volume across 31 sessions (avg $27.34M/day), with realized daily volatility near 2.81%. The strongest session was Jul 13 (+8.46%), and the weakest was Jul 18 (-4.17%).
Opening Price
$13.0300
Closing Price
$12.8200
Highest Price
$15.9700
Lowest Price
$12.2400
Monthly Gain/Loss
-1.61%
Trading Volume
$847.41M
Avg Daily Volume
$27.34M
Volatility
2.81%
Market Cap
$-1,547,051,389.00
Best Trading Day
Jul 13
(+8.46%)
Worst Trading Day
Jul 18
(-4.17%)
Key market insights for July 2023:
Avalanche traded across 31 sessions with
1,674,733 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -2.29% | $-0.3000 | $13.1200 | $13.4200 | $12.6900 | $12.8200 | $14.41M | 1,110,757.24 | 31,319 |
| Jul 30, 2023 | -0.91% | $-0.1200 | $13.2400 | $13.4100 | $12.9200 | $13.1200 | $11.87M | 898,388.07 | 26,353 |
| Jul 29, 2023 | +0.00% | +$0.0000 | $13.2300 | $13.3000 | $13.1500 | $13.2300 | $4.05M | 306,523.52 | 10,340 |
| Jul 28, 2023 | +0.53% | +$0.0700 | $13.1500 | $13.3000 | $13.0100 | $13.2200 | $8.81M | 669,907.99 | 18,911 |
| Jul 27, 2023 | -0.90% | $-0.1200 | $13.2700 | $13.4300 | $13.0200 | $13.1500 | $11.89M | 898,069.06 | 25,892 |
| Jul 26, 2023 | -0.52% | $-0.0700 | $13.3400 | $13.4700 | $13.0800 | $13.2700 | $18.32M | 1,381,301.05 | 39,108 |
| Jul 25, 2023 | +1.68% | +$0.2200 | $13.1100 | $13.5500 | $13.0400 | $13.3300 | $20.97M | 1,578,349.70 | 45,561 |
| Jul 24, 2023 | -3.18% | $-0.4300 | $13.5400 | $13.6000 | $12.7700 | $13.1100 | $19.74M | 1,501,733.40 | 46,911 |
| Jul 23, 2023 | +0.15% | +$0.0200 | $13.5200 | $13.7500 | $13.3900 | $13.5400 | $10.86M | 798,875.26 | 24,581 |
| Jul 22, 2023 | -3.22% | $-0.4500 | $13.9800 | $14.0500 | $13.2900 | $13.5300 | $12.49M | 911,581.17 | 32,806 |
| Jul 21, 2023 | +0.79% | +$0.1100 | $13.8700 | $14.0700 | $13.7200 | $13.9800 | $12.82M | 920,020.15 | 29,806 |
| Jul 20, 2023 | -0.79% | $-0.1100 | $13.9900 | $14.4200 | $13.6800 | $13.8800 | $24.93M | 1,776,280.27 | 53,861 |
| Jul 19, 2023 | +1.38% | +$0.1900 | $13.8000 | $14.2700 | $13.7600 | $13.9900 | $17.49M | 1,249,131.35 | 40,351 |
| Jul 18, 2023 | -4.17% | $-0.6000 | $14.4000 | $14.5900 | $13.6100 | $13.8000 | $21.02M | 1,504,811.26 | 48,799 |
| Jul 17, 2023 | +0.77% | +$0.1100 | $14.2900 | $14.6200 | $13.8000 | $14.4000 | $26.48M | 1,862,297.69 | 59,849 |
| Jul 16, 2023 | -3.71% | $-0.5500 | $14.8400 | $14.9300 | $14.1600 | $14.2900 | $23.98M | 1,645,509.68 | 47,309 |
| Jul 15, 2023 | +1.44% | +$0.2100 | $14.6300 | $15.3500 | $14.4100 | $14.8400 | $34.76M | 2,332,639.50 | 62,878 |
| Jul 14, 2023 | +3.76% | +$0.5300 | $14.1100 | $15.9700 | $14.0200 | $14.6400 | $133.73M | 8,887,780.00 | 238,392 |
| Jul 13, 2023 | +8.46% | +$1.1000 | $13.0100 | $14.2000 | $12.8900 | $14.1100 | $58.83M | 4,270,359.34 | 111,528 |
| Jul 12, 2023 | -1.89% | $-0.2500 | $13.2600 | $13.3800 | $12.8500 | $13.0100 | $23.09M | 1,755,979.45 | 43,712 |
| Jul 11, 2023 | -0.82% | $-0.1100 | $13.3800 | $13.6900 | $13.1500 | $13.2700 | $26.84M | 2,000,014.47 | 45,060 |
| Jul 10, 2023 | -1.40% | $-0.1900 | $13.5800 | $13.8500 | $13.1600 | $13.3900 | $34.08M | 2,544,390.52 | 64,781 |
| Jul 09, 2023 | -0.44% | $-0.0600 | $13.6400 | $14.2100 | $13.5700 | $13.5800 | $40.14M | 2,882,299.75 | 80,696 |
| Jul 08, 2023 | +7.06% | +$0.9000 | $12.7400 | $13.8900 | $12.7200 | $13.6400 | $55.96M | 4,132,298.80 | 114,301 |
| Jul 07, 2023 | +2.99% | +$0.3700 | $12.3700 | $12.7500 | $12.2500 | $12.7400 | $18.90M | 1,501,124.31 | 34,791 |
| Jul 06, 2023 | -2.37% | $-0.3000 | $12.6700 | $13.1200 | $12.2400 | $12.3700 | $29.10M | 2,295,716.98 | 58,293 |
| Jul 05, 2023 | -2.84% | $-0.3700 | $13.0400 | $13.1600 | $12.5000 | $12.6700 | $25.47M | 1,996,286.11 | 47,989 |
| Jul 04, 2023 | -1.58% | $-0.2100 | $13.2500 | $13.4000 | $13.0000 | $13.0400 | $28.02M | 2,120,178.89 | 51,196 |
| Jul 03, 2023 | +0.91% | +$0.1200 | $13.1300 | $13.4900 | $13.0700 | $13.2500 | $31.77M | 2,397,430.98 | 58,862 |
| Jul 02, 2023 | +1.00% | +$0.1300 | $13.0000 | $13.2200 | $12.7100 | $13.1300 | $26.19M | 2,019,538.49 | 45,397 |
| Jul 01, 2023 | -0.31% | $-0.0400 | $13.0300 | $13.1600 | $12.8300 | $12.9900 | $20.40M | 1,571,688.38 | 35,100 |
AVAX — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.31%
$12.9900
2
+1.00%
$13.1300
3
+0.91%
$13.2500
4
-1.58%
$13.0400
5
-2.84%
$12.6700
6
-2.37%
$12.3700
7
+2.99%
$12.7400
8
+7.06%
$13.6400
9
-0.44%
$13.5800
10
-1.40%
$13.3900
11
-0.82%
$13.2700
12
-1.89%
$13.0100
13
+8.46%
$14.1100
14
+3.76%
$14.6400
15
+1.44%
$14.8400
16
-3.71%
$14.2900
17
+0.77%
$14.4000
18
-4.17%
$13.8000
19
+1.38%
$13.9900
20
-0.79%
$13.8800
21
+0.79%
$13.9800
22
-3.22%
$13.5300
23
+0.15%
$13.5400
24
-3.18%
$13.1100
25
+1.68%
$13.3300
26
-0.52%
$13.2700
27
-0.90%
$13.1500
28
+0.53%
$13.2200
29
+0.00%
$13.2300
30
-0.91%
$13.1200
31
-2.29%
$12.8200
AVAX — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in July 2023.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.