AVAX Monthly Summary - December 2022
Avalanche (AVAXUSDT) · View full coin page
In December 2022, Avalanche (AVAX) declined 17.11% on Binance USDT markets, moving from an open of $13.1500 to a close of $10.9000. The month's high printed at $14.4000 while the low sat at $10.5400. Traders exchanged about $406.72M in notional volume across 31 sessions (avg $13.12M/day), with realized daily volatility near 3.11%. The strongest session was Dec 13 (+5.76%), and the weakest was Dec 16 (-10.10%).
Opening Price
$13.1500
Closing Price
$10.9000
Highest Price
$14.4000
Lowest Price
$10.5400
Monthly Gain/Loss
-17.11%
Trading Volume
$406.72M
Avg Daily Volume
$13.12M
Volatility
3.11%
Market Cap
$-1,547,051,389.00
Best Trading Day
Dec 13
(+5.76%)
Worst Trading Day
Dec 16
(-10.10%)
Key market insights for December 2022:
Avalanche traded across 31 sessions with
1,071,477 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — December 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in December 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2022 | +0.28% | +$0.0300 | $10.8700 | $11.0800 | $10.8400 | $10.9000 | $4.86M | 444,155.56 | 14,609 |
| Dec 30, 2022 | -1.00% | $-0.1100 | $10.9800 | $10.9900 | $10.5400 | $10.8700 | $11.20M | 1,037,690.22 | 31,399 |
| Dec 29, 2022 | -2.14% | $-0.2400 | $11.2200 | $11.2200 | $10.6100 | $10.9800 | $11.30M | 1,028,379.84 | 32,046 |
| Dec 28, 2022 | -3.69% | $-0.4300 | $11.6400 | $11.6800 | $11.0900 | $11.2100 | $10.92M | 964,246.13 | 31,624 |
| Dec 27, 2022 | -0.68% | $-0.0800 | $11.7200 | $11.8000 | $11.5300 | $11.6400 | $9.85M | 843,496.11 | 21,921 |
| Dec 26, 2022 | +0.17% | +$0.0200 | $11.6900 | $11.7800 | $11.5700 | $11.7100 | $7.66M | 656,385.55 | 18,122 |
| Dec 25, 2022 | +0.00% | +$0.0000 | $11.6800 | $11.7400 | $11.5100 | $11.6800 | $7.34M | 630,940.44 | 18,535 |
| Dec 24, 2022 | -1.02% | $-0.1200 | $11.7900 | $11.8300 | $11.6400 | $11.6700 | $4.05M | 345,957.08 | 11,490 |
| Dec 23, 2022 | -0.51% | $-0.0600 | $11.8500 | $11.8900 | $11.6700 | $11.7900 | $5.94M | 503,382.85 | 18,680 |
| Dec 22, 2022 | +1.20% | +$0.1400 | $11.7100 | $11.8700 | $11.4500 | $11.8500 | $7.28M | 624,119.17 | 23,366 |
| Dec 21, 2022 | -2.01% | $-0.2400 | $11.9500 | $11.9800 | $11.6200 | $11.7100 | $6.51M | 551,520.66 | 19,565 |
| Dec 20, 2022 | +4.82% | +$0.5500 | $11.4000 | $12.0500 | $11.3400 | $11.9500 | $14.30M | 1,211,409.88 | 41,327 |
| Dec 19, 2022 | -4.53% | $-0.5400 | $11.9300 | $12.1000 | $11.1500 | $11.3900 | $11.67M | 991,190.79 | 35,223 |
| Dec 18, 2022 | -0.25% | $-0.0300 | $11.9600 | $12.0300 | $11.7900 | $11.9300 | $7.63M | 640,622.87 | 20,008 |
| Dec 17, 2022 | +0.93% | +$0.1100 | $11.8400 | $11.9900 | $11.5200 | $11.9500 | $10.11M | 853,841.63 | 30,625 |
| Dec 16, 2022 | -10.10% | $-1.3300 | $13.1700 | $13.2900 | $11.5900 | $11.8400 | $21.79M | 1,740,839.24 | 63,749 |
| Dec 15, 2022 | -3.94% | $-0.5400 | $13.7100 | $13.8900 | $13.0600 | $13.1700 | $16.59M | 1,230,073.86 | 43,051 |
| Dec 14, 2022 | -0.36% | $-0.0500 | $13.7600 | $14.1900 | $13.5600 | $13.7100 | $22.78M | 1,646,728.29 | 56,892 |
| Dec 13, 2022 | +5.76% | +$0.7500 | $13.0100 | $14.4000 | $12.5500 | $13.7600 | $41.18M | 3,034,773.16 | 83,596 |
| Dec 12, 2022 | +0.15% | +$0.0200 | $12.9800 | $13.0600 | $12.5200 | $13.0000 | $13.70M | 1,072,315.11 | 35,100 |
| Dec 11, 2022 | -3.78% | $-0.5100 | $13.4900 | $13.5000 | $12.9200 | $12.9800 | $8.13M | 611,673.63 | 21,032 |
| Dec 10, 2022 | +0.22% | +$0.0300 | $13.4600 | $14.0600 | $13.3400 | $13.4900 | $6.84M | 507,889.21 | 20,141 |
| Dec 09, 2022 | +0.37% | +$0.0500 | $13.4100 | $13.6300 | $13.3600 | $13.4600 | $9.79M | 726,329.12 | 27,422 |
| Dec 08, 2022 | +1.05% | +$0.1400 | $13.2800 | $13.5500 | $13.0600 | $13.4200 | $11.89M | 894,124.36 | 31,767 |
| Dec 07, 2022 | -2.92% | $-0.4000 | $13.6800 | $13.7000 | $13.0000 | $13.2800 | $14.53M | 1,097,954.06 | 40,308 |
| Dec 06, 2022 | +0.51% | +$0.0700 | $13.6000 | $13.6900 | $13.4500 | $13.6700 | $10.86M | 800,288.63 | 29,258 |
| Dec 05, 2022 | -2.37% | $-0.3300 | $13.9300 | $14.3500 | $13.3800 | $13.6000 | $19.94M | 1,432,042.28 | 56,064 |
| Dec 04, 2022 | +3.96% | +$0.5300 | $13.4000 | $13.9500 | $13.4000 | $13.9300 | $15.02M | 1,096,735.80 | 37,001 |
| Dec 03, 2022 | -1.40% | $-0.1900 | $13.5900 | $13.9000 | $13.2800 | $13.4000 | $22.58M | 1,661,995.09 | 54,126 |
| Dec 02, 2022 | +5.27% | +$0.6800 | $12.9000 | $13.6600 | $12.7900 | $13.5800 | $23.42M | 1,771,717.38 | 58,874 |
| Dec 01, 2022 | -1.90% | $-0.2500 | $13.1500 | $13.3200 | $12.7900 | $12.9000 | $17.07M | 1,309,898.35 | 44,556 |
AVAX — December 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across December 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.90%
$12.9000
2
+5.27%
$13.5800
3
-1.40%
$13.4000
4
+3.96%
$13.9300
5
-2.37%
$13.6000
6
+0.51%
$13.6700
7
-2.92%
$13.2800
8
+1.05%
$13.4200
9
+0.37%
$13.4600
10
+0.22%
$13.4900
11
-3.78%
$12.9800
12
+0.15%
$13.0000
13
+5.76%
$13.7600
14
-0.36%
$13.7100
15
-3.94%
$13.1700
16
-10.10%
$11.8400
17
+0.93%
$11.9500
18
-0.25%
$11.9300
19
-4.53%
$11.3900
20
+4.82%
$11.9500
21
-2.01%
$11.7100
22
+1.20%
$11.8500
23
-0.51%
$11.7900
24
-1.02%
$11.6700
25
+0.00%
$11.6800
26
+0.17%
$11.7100
27
-0.68%
$11.6400
28
-3.69%
$11.2100
29
-2.14%
$10.9800
30
-1.00%
$10.8700
31
+0.28%
$10.9000
AVAX — December 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in December 2022.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for December 2022
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.