AVAX Monthly Summary - January 2026
Avalanche (AVAXUSDT) · View full coin page
In January 2026, Avalanche (AVAX) declined 17.86% on Binance USDT markets, moving from an open of $12.3200 to a close of $10.1200. The month's high printed at $14.9500 while the low sat at $9.1600. Traders exchanged about $1.07B in notional volume across 31 sessions (avg $34.50M/day), with realized daily volatility near 3.41%. The strongest session was Jan 1 (+10.31%), and the weakest was Jan 29 (-8.61%).
Opening Price
$12.3200
Closing Price
$10.1200
Highest Price
$14.9500
Lowest Price
$9.1600
Monthly Gain/Loss
-17.86%
Trading Volume
$1.07B
Avg Daily Volume
$34.50M
Volatility
3.41%
Market Cap
$-1,547,051,389.00
Best Trading Day
Jan 1
(+10.31%)
Worst Trading Day
Jan 29
(-8.61%)
Key market insights for January 2026:
Avalanche traded across 31 sessions with
3,353,800 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -6.99% | $-0.7600 | $10.8800 | $10.9000 | $9.1600 | $10.1200 | $83.45M | 8,363,024.98 | 243,653 |
| Jan 30, 2026 | -1.54% | $-0.1700 | $11.0400 | $11.0900 | $10.6300 | $10.8700 | $47.77M | 4,376,331.89 | 140,495 |
| Jan 29, 2026 | -8.61% | $-1.0400 | $12.0800 | $12.1000 | $10.8000 | $11.0400 | $53.25M | 4,766,952.55 | 166,271 |
| Jan 28, 2026 | -0.58% | $-0.0700 | $12.1400 | $12.2900 | $11.9300 | $12.0700 | $21.99M | 1,817,855.54 | 74,560 |
| Jan 27, 2026 | +3.58% | +$0.4200 | $11.7200 | $12.2000 | $11.5800 | $12.1400 | $25.54M | 2,157,614.23 | 66,784 |
| Jan 26, 2026 | +2.00% | +$0.2300 | $11.4900 | $11.9200 | $11.4600 | $11.7200 | $25.95M | 2,217,831.40 | 71,004 |
| Jan 25, 2026 | -4.65% | $-0.5600 | $12.0500 | $12.0800 | $11.2300 | $11.4900 | $27.07M | 2,327,274.41 | 85,899 |
| Jan 24, 2026 | -0.66% | $-0.0800 | $12.1300 | $12.1900 | $11.9700 | $12.0500 | $7.68M | 635,754.35 | 22,373 |
| Jan 23, 2026 | -0.57% | $-0.0700 | $12.2000 | $12.5000 | $11.9900 | $12.1300 | $25.92M | 2,123,247.62 | 74,860 |
| Jan 22, 2026 | -1.77% | $-0.2200 | $12.4200 | $12.6200 | $12.0400 | $12.2000 | $18.15M | 1,477,392.32 | 60,223 |
| Jan 21, 2026 | +2.73% | +$0.3300 | $12.0900 | $12.7300 | $11.8800 | $12.4200 | $42.62M | 3,475,396.94 | 134,770 |
| Jan 20, 2026 | -5.03% | $-0.6400 | $12.7300 | $12.7600 | $11.9700 | $12.0900 | $37.74M | 3,044,192.13 | 108,136 |
| Jan 19, 2026 | -1.85% | $-0.2400 | $12.9800 | $12.9900 | $12.0900 | $12.7400 | $40.57M | 3,210,706.15 | 127,369 |
| Jan 18, 2026 | -5.60% | $-0.7700 | $13.7500 | $13.8300 | $12.9400 | $12.9800 | $19.54M | 1,448,582.51 | 61,903 |
| Jan 17, 2026 | +1.18% | +$0.1600 | $13.5900 | $13.9700 | $13.5300 | $13.7500 | $15.84M | 1,153,279.65 | 35,785 |
| Jan 16, 2026 | -1.66% | $-0.2300 | $13.8200 | $13.8700 | $13.1900 | $13.5900 | $30.59M | 2,257,468.71 | 94,057 |
| Jan 15, 2026 | -5.34% | $-0.7800 | $14.6000 | $14.6300 | $13.6100 | $13.8200 | $34.91M | 2,471,785.31 | 127,989 |
| Jan 14, 2026 | -1.08% | $-0.1600 | $14.7600 | $14.9500 | $14.4100 | $14.6000 | $43.37M | 2,956,916.76 | 106,502 |
| Jan 13, 2026 | +9.10% | +$1.2300 | $13.5200 | $14.8500 | $13.4800 | $14.7500 | $57.62M | 4,022,695.09 | 199,179 |
| Jan 12, 2026 | -1.31% | $-0.1800 | $13.7100 | $14.2200 | $13.3900 | $13.5300 | $35.99M | 2,612,087.13 | 120,849 |
| Jan 11, 2026 | -0.22% | $-0.0300 | $13.7300 | $13.9900 | $13.4800 | $13.7000 | $14.78M | 1,071,942.18 | 52,591 |
| Jan 10, 2026 | -0.29% | $-0.0400 | $13.7800 | $13.9400 | $13.6400 | $13.7400 | $9.06M | 656,465.16 | 33,948 |
| Jan 09, 2026 | -0.72% | $-0.1000 | $13.8900 | $14.2200 | $13.6100 | $13.7900 | $25.82M | 1,860,467.06 | 107,555 |
| Jan 08, 2026 | -1.63% | $-0.2300 | $14.1200 | $14.2500 | $13.6000 | $13.8900 | $25.34M | 1,822,609.54 | 104,413 |
| Jan 07, 2026 | -3.36% | $-0.4900 | $14.6000 | $14.6000 | $13.8800 | $14.1100 | $32.32M | 2,264,630.86 | 93,068 |
| Jan 06, 2026 | +0.90% | +$0.1300 | $14.4600 | $14.8300 | $14.2400 | $14.5900 | $49.56M | 3,416,418.28 | 158,219 |
| Jan 05, 2026 | +1.40% | +$0.2000 | $14.2500 | $14.7200 | $13.9100 | $14.4500 | $43.70M | 3,062,802.52 | 163,101 |
| Jan 04, 2026 | +1.93% | +$0.2700 | $13.9800 | $14.4900 | $13.9000 | $14.2500 | $30.66M | 2,167,561.94 | 106,824 |
| Jan 03, 2026 | +1.23% | +$0.1700 | $13.8200 | $14.4000 | $13.6700 | $13.9900 | $40.71M | 2,908,188.75 | 107,989 |
| Jan 02, 2026 | +1.69% | +$0.2300 | $13.5900 | $13.9800 | $13.0900 | $13.8200 | $44.35M | 3,276,497.14 | 140,852 |
| Jan 01, 2026 | +10.31% | +$1.2700 | $12.3200 | $13.6900 | $12.2300 | $13.5900 | $57.58M | 4,403,379.82 | 162,579 |
AVAX — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+10.31%
$13.5900
2
+1.69%
$13.8200
3
+1.23%
$13.9900
4
+1.93%
$14.2500
5
+1.40%
$14.4500
6
+0.90%
$14.5900
7
-3.36%
$14.1100
8
-1.63%
$13.8900
9
-0.72%
$13.7900
10
-0.29%
$13.7400
11
-0.22%
$13.7000
12
-1.31%
$13.5300
13
+9.10%
$14.7500
14
-1.08%
$14.6000
15
-5.34%
$13.8200
16
-1.66%
$13.5900
17
+1.18%
$13.7500
18
-5.60%
$12.9800
19
-1.85%
$12.7400
20
-5.03%
$12.0900
21
+2.73%
$12.4200
22
-1.77%
$12.2000
23
-0.57%
$12.1300
24
-0.66%
$12.0500
25
-4.65%
$11.4900
26
+2.00%
$11.7200
27
+3.58%
$12.1400
28
-0.58%
$12.0700
29
-8.61%
$11.0400
30
-1.54%
$10.8700
31
-6.99%
$10.1200
AVAX — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in January 2026.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.