AVAX Monthly Summary - July 2022
Avalanche (AVAXUSDT) · View full coin page
In July 2022, Avalanche (AVAX) gained 39.69% on Binance USDT markets, moving from an open of $16.9800 to a close of $23.7200. The month's high printed at $26.3800 while the low sat at $15.8000. Traders exchanged about $2.53B in notional volume across 31 sessions (avg $81.55M/day), with realized daily volatility near 6.23%. The strongest session was Jul 18 (+16.15%), and the weakest was Jul 25 (-12.06%).
Opening Price
$16.9800
Closing Price
$23.7200
Highest Price
$26.3800
Lowest Price
$15.8000
Monthly Gain/Loss
+39.69%
Trading Volume
$2.53B
Avg Daily Volume
$81.55M
Volatility
6.23%
Market Cap
$-1,547,051,389.00
Best Trading Day
Jul 18
(+16.15%)
Worst Trading Day
Jul 25
(-12.06%)
Key market insights for July 2022:
Avalanche traded across 31 sessions with
5,167,735 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | -2.15% | $-0.5200 | $24.2400 | $25.2200 | $23.5300 | $23.7200 | $56.53M | 2,308,947.34 | 129,722 |
| Jul 30, 2022 | -1.06% | $-0.2600 | $24.4900 | $25.8300 | $23.9100 | $24.2300 | $96.75M | 3,897,237.98 | 182,629 |
| Jul 29, 2022 | +1.16% | +$0.2800 | $24.2100 | $25.3700 | $23.4600 | $24.4900 | $115.56M | 4,714,786.88 | 236,251 |
| Jul 28, 2022 | +3.51% | +$0.8200 | $23.3800 | $24.6900 | $22.4200 | $24.2000 | $133.11M | 5,656,707.22 | 235,308 |
| Jul 27, 2022 | +12.89% | +$2.6700 | $20.7200 | $23.4900 | $20.2100 | $23.3900 | $94.23M | 4,294,616.47 | 193,914 |
| Jul 26, 2022 | -1.05% | $-0.2200 | $20.9300 | $20.9900 | $19.5500 | $20.7100 | $52.65M | 2,582,466.15 | 115,446 |
| Jul 25, 2022 | -12.06% | $-2.8700 | $23.7900 | $23.8500 | $20.8900 | $20.9200 | $84.93M | 3,848,762.01 | 153,814 |
| Jul 24, 2022 | +0.85% | +$0.2000 | $23.5900 | $24.4700 | $23.2300 | $23.7900 | $52.61M | 2,196,886.66 | 109,462 |
| Jul 23, 2022 | -0.17% | $-0.0400 | $23.6400 | $24.6600 | $22.8300 | $23.6000 | $56.99M | 2,404,591.64 | 121,951 |
| Jul 22, 2022 | -5.44% | $-1.3600 | $24.9900 | $25.5500 | $23.5900 | $23.6300 | $92.50M | 3,744,683.03 | 180,839 |
| Jul 21, 2022 | +5.93% | +$1.4000 | $23.5900 | $25.4600 | $22.6400 | $24.9900 | $110.00M | 4,561,440.24 | 236,611 |
| Jul 20, 2022 | -4.53% | $-1.1200 | $24.7100 | $26.3800 | $23.3500 | $23.5900 | $161.85M | 6,483,006.16 | 312,630 |
| Jul 19, 2022 | +3.22% | +$0.7700 | $23.9500 | $26.2900 | $23.0300 | $24.7200 | $169.43M | 6,902,992.92 | 365,496 |
| Jul 18, 2022 | +16.15% | +$3.3300 | $20.6200 | $24.3300 | $20.5900 | $23.9500 | $141.91M | 6,122,739.72 | 308,510 |
| Jul 17, 2022 | -2.92% | $-0.6200 | $21.2500 | $22.1200 | $20.5700 | $20.6300 | $64.51M | 3,026,561.51 | 137,876 |
| Jul 16, 2022 | +9.76% | +$1.8900 | $19.3600 | $21.5000 | $18.6700 | $21.2500 | $80.10M | 3,961,722.82 | 150,981 |
| Jul 15, 2022 | -2.07% | $-0.4100 | $19.7600 | $20.2800 | $19.0900 | $19.3500 | $68.24M | 3,455,357.97 | 139,499 |
| Jul 14, 2022 | +4.99% | +$0.9400 | $18.8200 | $19.9800 | $17.7800 | $19.7600 | $88.74M | 4,727,801.64 | 169,219 |
| Jul 13, 2022 | +12.42% | +$2.0800 | $16.7500 | $18.9200 | $16.3700 | $18.8300 | $89.07M | 5,090,897.41 | 180,403 |
| Jul 12, 2022 | -3.40% | $-0.5900 | $17.3400 | $18.0700 | $16.7100 | $16.7500 | $49.84M | 2,847,335.47 | 103,131 |
| Jul 11, 2022 | -9.49% | $-1.8200 | $19.1700 | $19.1700 | $17.3200 | $17.3500 | $42.86M | 2,340,215.74 | 92,801 |
| Jul 10, 2022 | -3.72% | $-0.7400 | $19.9000 | $19.9900 | $18.7600 | $19.1600 | $37.49M | 1,946,346.67 | 77,669 |
| Jul 09, 2022 | +0.86% | +$0.1700 | $19.7200 | $20.2700 | $19.4900 | $19.8900 | $38.00M | 1,907,418.34 | 86,679 |
| Jul 08, 2022 | -2.28% | $-0.4600 | $20.1800 | $21.1200 | $19.4200 | $19.7200 | $87.82M | 4,363,644.25 | 194,130 |
| Jul 07, 2022 | +5.27% | +$1.0100 | $19.1700 | $20.6000 | $18.8600 | $20.1800 | $76.86M | 3,901,523.31 | 176,247 |
| Jul 06, 2022 | +6.32% | +$1.1400 | $18.0300 | $19.4700 | $17.7900 | $19.1700 | $83.28M | 4,491,727.98 | 170,986 |
| Jul 05, 2022 | +0.61% | +$0.1100 | $17.9200 | $18.6500 | $16.6600 | $18.0300 | $84.88M | 4,832,782.93 | 156,748 |
| Jul 04, 2022 | +7.63% | +$1.2700 | $16.6500 | $18.0600 | $16.3100 | $17.9200 | $68.02M | 3,950,488.78 | 123,072 |
| Jul 03, 2022 | +1.96% | +$0.3200 | $16.3300 | $16.9000 | $15.8300 | $16.6500 | $37.16M | 2,285,393.04 | 73,912 |
| Jul 02, 2022 | +1.30% | +$0.2100 | $16.1200 | $16.6100 | $15.9600 | $16.3300 | $31.57M | 1,937,632.45 | 76,826 |
| Jul 01, 2022 | -5.06% | $-0.8600 | $16.9800 | $17.6800 | $15.8000 | $16.1200 | $80.52M | 4,908,972.09 | 174,973 |
AVAX — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.06%
$16.1200
2
+1.30%
$16.3300
3
+1.96%
$16.6500
4
+7.63%
$17.9200
5
+0.61%
$18.0300
6
+6.32%
$19.1700
7
+5.27%
$20.1800
8
-2.28%
$19.7200
9
+0.86%
$19.8900
10
-3.72%
$19.1600
11
-9.49%
$17.3500
12
-3.40%
$16.7500
13
+12.42%
$18.8300
14
+4.99%
$19.7600
15
-2.07%
$19.3500
16
+9.76%
$21.2500
17
-2.92%
$20.6300
18
+16.15%
$23.9500
19
+3.22%
$24.7200
20
-4.53%
$23.5900
21
+5.93%
$24.9900
22
-5.44%
$23.6300
23
-0.17%
$23.6000
24
+0.85%
$23.7900
25
-12.06%
$20.9200
26
-1.05%
$20.7100
27
+12.89%
$23.3900
28
+3.51%
$24.2000
29
+1.16%
$24.4900
30
-1.06%
$24.2300
31
-2.15%
$23.7200
AVAX — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in July 2022.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.