AVAX Monthly Summary - May 2025
Avalanche (AVAXUSDT) · View full coin page
In May 2025, Avalanche (AVAX) declined 0.53% on Binance USDT markets, moving from an open of $20.9100 to a close of $20.8000. The month's high printed at $26.8400 while the low sat at $19.0900. Traders exchanged about $1.89B in notional volume across 31 sessions (avg $61.03M/day), with realized daily volatility near 4.98%. The strongest session was May 8 (+13.35%), and the weakest was May 23 (-8.67%).
Opening Price
$20.9100
Closing Price
$20.8000
Highest Price
$26.8400
Lowest Price
$19.0900
Monthly Gain/Loss
-0.53%
Trading Volume
$1.89B
Avg Daily Volume
$61.03M
Volatility
4.98%
Market Cap
$-1,547,051,389.00
Best Trading Day
May 8
(+13.35%)
Worst Trading Day
May 23
(-8.67%)
Key market insights for May 2025:
Avalanche traded across 31 sessions with
8,004,445 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +1.22% | +$0.2500 | $20.5500 | $21.1200 | $19.7700 | $20.8000 | $38.66M | 1,892,744.39 | 203,361 |
| May 30, 2025 | -7.60% | $-1.6900 | $22.2500 | $22.3500 | $20.4000 | $20.5600 | $70.19M | 3,279,913.72 | 333,701 |
| May 29, 2025 | -5.76% | $-1.3600 | $23.6100 | $24.3500 | $22.1700 | $22.2500 | $71.97M | 3,088,525.48 | 278,205 |
| May 28, 2025 | +0.94% | +$0.2200 | $23.3800 | $23.7700 | $22.7700 | $23.6000 | $42.98M | 1,846,290.62 | 187,605 |
| May 27, 2025 | +1.39% | +$0.3200 | $23.0600 | $23.8800 | $22.5100 | $23.3800 | $54.65M | 2,332,149.83 | 225,622 |
| May 26, 2025 | -1.62% | $-0.3800 | $23.4500 | $24.0000 | $22.8700 | $23.0700 | $39.48M | 1,683,985.16 | 192,272 |
| May 25, 2025 | +2.13% | +$0.4900 | $22.9600 | $23.4700 | $22.0300 | $23.4500 | $35.29M | 1,560,632.88 | 179,472 |
| May 24, 2025 | -0.52% | $-0.1200 | $23.0800 | $23.4800 | $22.7500 | $22.9600 | $43.94M | 1,900,215.75 | 204,181 |
| May 23, 2025 | -8.67% | $-2.1900 | $25.2600 | $25.9800 | $22.9200 | $23.0700 | $116.26M | 4,705,888.32 | 471,129 |
| May 22, 2025 | +8.97% | +$2.0800 | $23.1800 | $25.4300 | $23.1300 | $25.2600 | $112.08M | 4,544,921.58 | 392,026 |
| May 21, 2025 | +2.48% | +$0.5600 | $22.6100 | $23.8100 | $22.1500 | $23.1700 | $84.52M | 3,700,764.84 | 357,335 |
| May 20, 2025 | +1.57% | +$0.3500 | $22.2500 | $22.8200 | $21.7500 | $22.6000 | $52.68M | 2,363,016.87 | 224,065 |
| May 19, 2025 | -3.51% | $-0.8100 | $23.0600 | $23.2000 | $21.2600 | $22.2500 | $50.65M | 2,300,923.36 | 228,547 |
| May 18, 2025 | +3.97% | +$0.8800 | $22.1800 | $23.8600 | $21.5600 | $23.0600 | $65.62M | 2,886,141.50 | 263,970 |
| May 17, 2025 | -3.86% | $-0.8900 | $23.0600 | $23.1400 | $21.9700 | $22.1700 | $38.02M | 1,687,574.64 | 191,589 |
| May 16, 2025 | -1.91% | $-0.4500 | $23.5100 | $24.0500 | $22.6700 | $23.0600 | $52.51M | 2,227,565.34 | 242,918 |
| May 15, 2025 | -5.81% | $-1.4500 | $24.9500 | $25.1300 | $22.9400 | $23.5000 | $86.76M | 3,638,550.04 | 358,053 |
| May 14, 2025 | -2.95% | $-0.7600 | $25.7200 | $26.5400 | $24.7400 | $24.9600 | $68.68M | 2,672,732.93 | 319,358 |
| May 13, 2025 | +3.58% | +$0.8900 | $24.8300 | $26.2500 | $23.4500 | $25.7200 | $72.72M | 2,925,803.50 | 306,181 |
| May 12, 2025 | +0.16% | +$0.0400 | $24.7900 | $26.8400 | $23.7300 | $24.8300 | $131.61M | 5,218,008.53 | 509,067 |
| May 11, 2025 | -3.99% | $-1.0300 | $25.8100 | $26.0200 | $24.1600 | $24.7800 | $68.15M | 2,729,887.08 | 311,422 |
| May 10, 2025 | +10.96% | +$2.5500 | $23.2700 | $25.9700 | $23.0100 | $25.8200 | $101.62M | 4,159,813.91 | 391,744 |
| May 09, 2025 | +5.01% | +$1.1100 | $22.1600 | $24.0100 | $21.9600 | $23.2700 | $102.52M | 4,452,531.81 | 399,378 |
| May 08, 2025 | +13.35% | +$2.6100 | $19.5500 | $22.1700 | $19.4900 | $22.1600 | $72.84M | 3,458,163.09 | 279,818 |
| May 07, 2025 | -2.30% | $-0.4600 | $20.0100 | $20.2500 | $19.0900 | $19.5500 | $34.14M | 1,742,392.20 | 152,566 |
| May 06, 2025 | +1.63% | +$0.3200 | $19.6900 | $20.1300 | $19.2700 | $20.0100 | $27.02M | 1,370,974.68 | 137,363 |
| May 05, 2025 | -1.10% | $-0.2200 | $19.9100 | $20.2400 | $19.3000 | $19.6900 | $28.15M | 1,425,147.33 | 121,494 |
| May 04, 2025 | -3.02% | $-0.6200 | $20.5300 | $20.6300 | $19.7600 | $19.9100 | $22.87M | 1,135,995.10 | 112,606 |
| May 03, 2025 | -3.48% | $-0.7400 | $21.2600 | $21.2800 | $20.4900 | $20.5200 | $21.41M | 1,026,816.50 | 85,636 |
| May 02, 2025 | -1.80% | $-0.3900 | $21.6400 | $22.1900 | $20.9700 | $21.2500 | $38.26M | 1,781,738.14 | 173,594 |
| May 01, 2025 | +3.49% | +$0.7300 | $20.9100 | $21.8700 | $20.8100 | $21.6400 | $45.63M | 2,133,588.19 | 170,167 |
AVAX — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.49%
$21.6400
2
-1.80%
$21.2500
3
-3.48%
$20.5200
4
-3.02%
$19.9100
5
-1.10%
$19.6900
6
+1.63%
$20.0100
7
-2.30%
$19.5500
8
+13.35%
$22.1600
9
+5.01%
$23.2700
10
+10.96%
$25.8200
11
-3.99%
$24.7800
12
+0.16%
$24.8300
13
+3.58%
$25.7200
14
-2.95%
$24.9600
15
-5.81%
$23.5000
16
-1.91%
$23.0600
17
-3.86%
$22.1700
18
+3.97%
$23.0600
19
-3.51%
$22.2500
20
+1.57%
$22.6000
21
+2.48%
$23.1700
22
+8.97%
$25.2600
23
-8.67%
$23.0700
24
-0.52%
$22.9600
25
+2.13%
$23.4500
26
-1.62%
$23.0700
27
+1.39%
$23.3800
28
+0.94%
$23.6000
29
-5.76%
$22.2500
30
-7.60%
$20.5600
31
+1.22%
$20.8000
AVAX — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in May 2025.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.