AVAX Monthly Summary - June 2025
Avalanche (AVAXUSDT) · View full coin page
In June 2025, Avalanche (AVAX) declined 13.70% on Binance USDT markets, moving from an open of $20.8100 to a close of $17.9600. The month's high printed at $22.7700 while the low sat at $15.6100. Traders exchanged about $1.21B in notional volume across 30 sessions (avg $40.24M/day), with realized daily volatility near 3.77%. The strongest session was Jun 23 (+9.26%), and the weakest was Jun 5 (-6.62%).
Opening Price
$20.8100
Closing Price
$17.9600
Highest Price
$22.7700
Lowest Price
$15.6100
Monthly Gain/Loss
-13.70%
Trading Volume
$1.21B
Avg Daily Volume
$40.24M
Volatility
3.77%
Market Cap
$-1,547,051,389.00
Best Trading Day
Jun 23
(+9.26%)
Worst Trading Day
Jun 5
(-6.62%)
Key market insights for June 2025:
Avalanche traded across 30 sessions with
4,940,876 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — June 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in June 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | -4.11% | $-0.7700 | $18.7300 | $18.8800 | $17.7100 | $17.9600 | $33.13M | 1,826,960.62 | 127,103 |
| Jun 29, 2025 | +4.17% | +$0.7500 | $17.9800 | $18.9000 | $17.8000 | $18.7300 | $24.22M | 1,322,755.99 | 99,799 |
| Jun 28, 2025 | +2.22% | +$0.3900 | $17.5800 | $18.0800 | $17.4800 | $17.9700 | $14.55M | 818,567.26 | 58,142 |
| Jun 27, 2025 | +1.97% | +$0.3400 | $17.2400 | $17.7900 | $17.0200 | $17.5800 | $22.11M | 1,267,515.56 | 108,169 |
| Jun 26, 2025 | -1.94% | $-0.3400 | $17.5700 | $18.0200 | $17.0900 | $17.2300 | $25.92M | 1,486,292.73 | 128,886 |
| Jun 25, 2025 | -3.67% | $-0.6700 | $18.2400 | $18.3700 | $17.4200 | $17.5700 | $31.08M | 1,737,924.36 | 136,927 |
| Jun 24, 2025 | +0.94% | +$0.1700 | $18.0600 | $18.4900 | $17.8800 | $18.2300 | $40.82M | 2,249,538.26 | 171,652 |
| Jun 23, 2025 | +9.26% | +$1.5300 | $16.5300 | $18.1900 | $16.2600 | $18.0600 | $65.37M | 3,812,779.65 | 255,852 |
| Jun 22, 2025 | -1.72% | $-0.2900 | $16.8200 | $17.1100 | $15.6100 | $16.5300 | $51.20M | 3,130,501.11 | 253,329 |
| Jun 21, 2025 | -3.22% | $-0.5600 | $17.3800 | $17.6400 | $16.3200 | $16.8200 | $39.63M | 2,333,601.25 | 153,776 |
| Jun 20, 2025 | -3.82% | $-0.6900 | $18.0600 | $18.4100 | $16.9400 | $17.3700 | $38.77M | 2,195,101.91 | 151,181 |
| Jun 19, 2025 | -0.61% | $-0.1100 | $18.1700 | $18.3900 | $17.6400 | $18.0600 | $36.07M | 2,008,390.39 | 121,864 |
| Jun 18, 2025 | -2.31% | $-0.4300 | $18.5900 | $18.9000 | $18.0700 | $18.1600 | $36.11M | 1,961,262.65 | 166,141 |
| Jun 17, 2025 | -2.52% | $-0.4800 | $19.0600 | $19.4900 | $18.1300 | $18.5800 | $43.02M | 2,290,731.00 | 194,810 |
| Jun 16, 2025 | -0.26% | $-0.0500 | $19.1100 | $20.0000 | $18.9000 | $19.0600 | $40.22M | 2,053,892.52 | 169,539 |
| Jun 15, 2025 | +0.84% | +$0.1600 | $18.9400 | $19.2800 | $18.7300 | $19.1000 | $19.51M | 1,025,408.30 | 91,189 |
| Jun 14, 2025 | -2.52% | $-0.4900 | $19.4200 | $19.4300 | $18.7100 | $18.9300 | $20.93M | 1,096,166.12 | 94,944 |
| Jun 13, 2025 | -4.29% | $-0.8700 | $20.2800 | $20.3000 | $18.4600 | $19.4100 | $99.73M | 5,203,353.31 | 347,239 |
| Jun 12, 2025 | -5.94% | $-1.2800 | $21.5600 | $21.6200 | $20.1500 | $20.2800 | $50.46M | 2,415,966.59 | 201,025 |
| Jun 11, 2025 | -4.43% | $-1.0000 | $22.5700 | $22.7700 | $21.3200 | $21.5700 | $57.77M | 2,612,028.00 | 231,003 |
| Jun 10, 2025 | +2.87% | +$0.6300 | $21.9400 | $22.5900 | $21.5100 | $22.5700 | $68.63M | 3,111,970.84 | 271,598 |
| Jun 09, 2025 | +4.33% | +$0.9100 | $21.0400 | $22.0400 | $20.2200 | $21.9500 | $52.26M | 2,477,870.38 | 186,213 |
| Jun 08, 2025 | +1.84% | +$0.3800 | $20.6600 | $21.4900 | $20.1400 | $21.0400 | $39.50M | 1,901,641.64 | 131,345 |
| Jun 07, 2025 | +5.14% | +$1.0100 | $19.6400 | $21.1300 | $19.5600 | $20.6500 | $30.28M | 1,466,628.82 | 118,155 |
| Jun 06, 2025 | +4.75% | +$0.8900 | $18.7500 | $19.9500 | $18.6300 | $19.6400 | $36.19M | 1,859,494.01 | 142,988 |
| Jun 05, 2025 | -6.62% | $-1.3300 | $20.0800 | $20.5400 | $18.4300 | $18.7500 | $63.22M | 3,250,405.70 | 267,943 |
| Jun 04, 2025 | -4.97% | $-1.0500 | $21.1400 | $21.6400 | $20.0600 | $20.0900 | $38.31M | 1,830,422.72 | 137,149 |
| Jun 03, 2025 | -0.09% | $-0.0200 | $21.1600 | $21.7000 | $20.8900 | $21.1400 | $33.43M | 1,566,776.54 | 149,396 |
| Jun 02, 2025 | +1.29% | +$0.2700 | $20.8800 | $21.3200 | $20.2200 | $21.1500 | $31.03M | 1,502,072.99 | 157,839 |
| Jun 01, 2025 | +0.34% | +$0.0700 | $20.8100 | $20.9700 | $20.1700 | $20.8800 | $23.82M | 1,153,604.59 | 115,680 |
AVAX — June 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across June 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.34%
$20.8800
2
+1.29%
$21.1500
3
-0.09%
$21.1400
4
-4.97%
$20.0900
5
-6.62%
$18.7500
6
+4.75%
$19.6400
7
+5.14%
$20.6500
8
+1.84%
$21.0400
9
+4.33%
$21.9500
10
+2.87%
$22.5700
11
-4.43%
$21.5700
12
-5.94%
$20.2800
13
-4.29%
$19.4100
14
-2.52%
$18.9300
15
+0.84%
$19.1000
16
-0.26%
$19.0600
17
-2.52%
$18.5800
18
-2.31%
$18.1600
19
-0.61%
$18.0600
20
-3.82%
$17.3700
21
-3.22%
$16.8200
22
-1.72%
$16.5300
23
+9.26%
$18.0600
24
+0.94%
$18.2300
25
-3.67%
$17.5700
26
-1.94%
$17.2300
27
+1.97%
$17.5800
28
+2.22%
$17.9700
29
+4.17%
$18.7300
30
-4.11%
$17.9600
AVAX — June 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in June 2025.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for June 2025
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.