AVAX Monthly Summary - May 2023
Avalanche (AVAXUSDT) · View full coin page
In May 2023, Avalanche (AVAX) declined 17.49% on Binance USDT markets, moving from an open of $17.1000 to a close of $14.1100. The month's high printed at $17.7300 while the low sat at $13.7100. Traders exchanged about $582.25M in notional volume across 31 sessions (avg $18.78M/day), with realized daily volatility near 2.27%. The strongest session was May 5 (+2.66%), and the weakest was May 8 (-6.03%).
Opening Price
$17.1000
Closing Price
$14.1100
Highest Price
$17.7300
Lowest Price
$13.7100
Monthly Gain/Loss
-17.49%
Trading Volume
$582.25M
Avg Daily Volume
$18.78M
Volatility
2.27%
Market Cap
$-1,547,051,389.00
Best Trading Day
May 5
(+2.66%)
Worst Trading Day
May 8
(-6.03%)
Key market insights for May 2023:
Avalanche traded across 31 sessions with
1,207,755 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -2.29% | $-0.3300 | $14.4400 | $14.4600 | $13.9600 | $14.1100 | $16.20M | 1,145,769.56 | 36,630 |
| May 30, 2023 | -0.21% | $-0.0300 | $14.4800 | $14.7300 | $14.3700 | $14.4500 | $17.35M | 1,193,651.11 | 32,603 |
| May 29, 2023 | -2.82% | $-0.4200 | $14.9000 | $14.9800 | $14.3500 | $14.4800 | $19.67M | 1,345,784.55 | 35,886 |
| May 28, 2023 | +2.27% | +$0.3300 | $14.5600 | $15.0600 | $14.2400 | $14.8900 | $24.39M | 1,663,810.90 | 50,708 |
| May 27, 2023 | +1.61% | +$0.2300 | $14.3300 | $14.6200 | $14.2600 | $14.5600 | $12.47M | 866,210.61 | 24,260 |
| May 26, 2023 | +1.78% | +$0.2500 | $14.0800 | $14.3900 | $13.9600 | $14.3300 | $16.46M | 1,159,336.18 | 29,183 |
| May 25, 2023 | -0.42% | $-0.0600 | $14.1400 | $14.2500 | $13.7100 | $14.0800 | $19.87M | 1,411,087.75 | 35,253 |
| May 24, 2023 | -3.87% | $-0.5700 | $14.7100 | $14.7200 | $14.0000 | $14.1400 | $21.79M | 1,527,725.49 | 40,344 |
| May 23, 2023 | +0.20% | +$0.0300 | $14.6800 | $14.9700 | $14.6000 | $14.7100 | $15.96M | 1,082,049.27 | 31,400 |
| May 22, 2023 | +2.59% | +$0.3700 | $14.3100 | $14.7900 | $14.0800 | $14.6800 | $19.44M | 1,338,597.29 | 35,499 |
| May 21, 2023 | -2.19% | $-0.3200 | $14.6300 | $14.7000 | $14.1700 | $14.3100 | $11.52M | 799,580.25 | 22,700 |
| May 20, 2023 | -0.34% | $-0.0500 | $14.6800 | $14.7100 | $14.5300 | $14.6300 | $6.57M | 449,868.14 | 14,215 |
| May 19, 2023 | +0.00% | +$0.0000 | $14.6800 | $14.8400 | $14.5600 | $14.6800 | $12.49M | 850,528.60 | 24,768 |
| May 18, 2023 | -3.29% | $-0.5000 | $15.1800 | $15.1900 | $14.4200 | $14.6800 | $20.64M | 1,392,832.43 | 40,426 |
| May 17, 2023 | +1.74% | +$0.2600 | $14.9100 | $15.3000 | $14.6100 | $15.1700 | $20.43M | 1,366,340.39 | 42,328 |
| May 16, 2023 | -1.19% | $-0.1800 | $15.0800 | $15.1600 | $14.7300 | $14.9000 | $15.59M | 1,044,669.55 | 32,473 |
| May 15, 2023 | +0.40% | +$0.0600 | $15.0200 | $15.3500 | $14.8000 | $15.0800 | $19.87M | 1,309,248.51 | 35,534 |
| May 14, 2023 | +0.80% | +$0.1200 | $14.9100 | $15.1400 | $14.7900 | $15.0300 | $9.76M | 651,517.07 | 21,458 |
| May 13, 2023 | -1.84% | $-0.2800 | $15.1900 | $15.2100 | $14.9000 | $14.9100 | $8.85M | 588,938.52 | 20,773 |
| May 12, 2023 | +1.54% | +$0.2300 | $14.9600 | $15.2200 | $14.5200 | $15.1900 | $22.61M | 1,520,092.84 | 49,076 |
| May 11, 2023 | -3.67% | $-0.5700 | $15.5200 | $15.5300 | $14.7600 | $14.9500 | $20.18M | 1,333,686.77 | 45,446 |
| May 10, 2023 | +1.31% | +$0.2000 | $15.3200 | $15.7400 | $14.6600 | $15.5200 | $40.68M | 2,652,746.29 | 74,291 |
| May 09, 2023 | -0.71% | $-0.1100 | $15.4200 | $15.5800 | $15.2100 | $15.3100 | $14.86M | 965,502.37 | 31,958 |
| May 08, 2023 | -6.03% | $-0.9900 | $16.4100 | $16.5000 | $14.8000 | $15.4200 | $40.96M | 2,627,129.13 | 87,557 |
| May 07, 2023 | -1.03% | $-0.1700 | $16.5800 | $16.7300 | $16.3100 | $16.4100 | $12.99M | 783,994.90 | 29,380 |
| May 06, 2023 | -4.60% | $-0.8000 | $17.3800 | $17.5100 | $16.4300 | $16.5800 | $20.72M | 1,231,115.03 | 48,270 |
| May 05, 2023 | +2.66% | +$0.4500 | $16.9300 | $17.7300 | $16.7300 | $17.3800 | $28.13M | 1,637,028.01 | 66,614 |
| May 04, 2023 | -1.68% | $-0.2900 | $17.2200 | $17.2700 | $16.7800 | $16.9300 | $15.52M | 913,527.62 | 32,724 |
| May 03, 2023 | +2.20% | +$0.3700 | $16.8400 | $17.3700 | $16.3900 | $17.2100 | $23.66M | 1,404,905.59 | 57,796 |
| May 02, 2023 | +1.20% | +$0.2000 | $16.6400 | $16.9700 | $16.4900 | $16.8400 | $13.05M | 781,092.70 | 31,959 |
| May 01, 2023 | -2.63% | $-0.4500 | $17.1000 | $17.2100 | $16.5100 | $16.6500 | $19.56M | 1,160,711.97 | 46,243 |
AVAX — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.63%
$16.6500
2
+1.20%
$16.8400
3
+2.20%
$17.2100
4
-1.68%
$16.9300
5
+2.66%
$17.3800
6
-4.60%
$16.5800
7
-1.03%
$16.4100
8
-6.03%
$15.4200
9
-0.71%
$15.3100
10
+1.31%
$15.5200
11
-3.67%
$14.9500
12
+1.54%
$15.1900
13
-1.84%
$14.9100
14
+0.80%
$15.0300
15
+0.40%
$15.0800
16
-1.19%
$14.9000
17
+1.74%
$15.1700
18
-3.29%
$14.6800
19
+0.00%
$14.6800
20
-0.34%
$14.6300
21
-2.19%
$14.3100
22
+2.59%
$14.6800
23
+0.20%
$14.7100
24
-3.87%
$14.1400
25
-0.42%
$14.0800
26
+1.78%
$14.3300
27
+1.61%
$14.5600
28
+2.27%
$14.8900
29
-2.82%
$14.4800
30
-0.21%
$14.4500
31
-2.29%
$14.1100
AVAX — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in May 2023.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.