AVAX Monthly Summary - January 2022
Avalanche (AVAXUSDT) · View full coin page
In January 2022, Avalanche (AVAX) declined 36.15% on Binance USDT markets, moving from an open of $109.4300 to a close of $69.8700. The month's high printed at $117.5300 while the low sat at $52.9500. Traders exchanged about $4.91B in notional volume across 31 sessions (avg $158.43M/day), with realized daily volatility near 5.81%. The strongest session was Jan 23 (+8.39%), and the weakest was Jan 21 (-16.72%).
Opening Price
$109.4300
Closing Price
$69.8700
Highest Price
$117.5300
Lowest Price
$52.9500
Monthly Gain/Loss
-36.15%
Trading Volume
$4.91B
Avg Daily Volume
$158.43M
Volatility
5.81%
Market Cap
$-1,547,051,389.00
Best Trading Day
Jan 23
(+8.39%)
Worst Trading Day
Jan 21
(-16.72%)
Key market insights for January 2022:
Avalanche traded across 31 sessions with
9,774,826 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +2.84% | +$1.9300 | $67.9400 | $70.6500 | $64.2500 | $69.8700 | $117.67M | 1,747,136.27 | 204,907 |
| Jan 30, 2022 | -5.49% | $-3.9500 | $71.9100 | $72.3900 | $66.8500 | $67.9600 | $91.11M | 1,307,594.65 | 162,101 |
| Jan 29, 2022 | +7.27% | +$4.8700 | $67.0200 | $73.5800 | $66.8600 | $71.8900 | $117.16M | 1,662,626.47 | 240,922 |
| Jan 28, 2022 | +3.60% | +$2.3300 | $64.6800 | $67.5000 | $61.7100 | $67.0100 | $115.89M | 1,790,400.08 | 245,292 |
| Jan 27, 2022 | -1.78% | $-1.1700 | $65.8700 | $67.9600 | $61.0600 | $64.7000 | $161.46M | 2,519,156.06 | 316,293 |
| Jan 26, 2022 | -3.15% | $-2.1400 | $68.0100 | $73.5000 | $64.3900 | $65.8700 | $234.51M | 3,400,732.97 | 446,906 |
| Jan 25, 2022 | +7.95% | +$5.0100 | $63.0000 | $70.5300 | $61.6500 | $68.0100 | $177.64M | 2,702,688.81 | 347,292 |
| Jan 24, 2022 | -2.69% | $-1.7400 | $64.8000 | $64.8300 | $55.1400 | $63.0600 | $219.44M | 3,701,249.83 | 442,835 |
| Jan 23, 2022 | +8.39% | +$5.0200 | $59.8100 | $66.8800 | $59.0200 | $64.8300 | $184.02M | 2,926,022.98 | 346,910 |
| Jan 22, 2022 | -9.47% | $-6.2500 | $66.0300 | $67.5400 | $52.9500 | $59.7800 | $304.79M | 5,109,157.94 | 571,890 |
| Jan 21, 2022 | -16.72% | $-13.2600 | $79.3200 | $80.3800 | $63.9300 | $66.0600 | $245.69M | 3,392,205.59 | 462,923 |
| Jan 20, 2022 | -3.94% | $-3.2500 | $82.5800 | $87.8000 | $78.6800 | $79.3300 | $103.10M | 1,225,812.76 | 215,550 |
| Jan 19, 2022 | -3.98% | $-3.4200 | $86.0300 | $86.3800 | $81.0800 | $82.6100 | $95.39M | 1,139,560.79 | 184,307 |
| Jan 18, 2022 | -0.77% | $-0.6700 | $86.6700 | $87.4100 | $83.7000 | $86.0000 | $89.05M | 1,041,520.48 | 172,814 |
| Jan 17, 2022 | -6.05% | $-5.5800 | $92.2500 | $92.5000 | $85.3400 | $86.6700 | $117.44M | 1,328,305.00 | 236,491 |
| Jan 16, 2022 | -0.80% | $-0.7400 | $92.9800 | $94.9000 | $91.8000 | $92.2400 | $90.13M | 967,418.87 | 179,015 |
| Jan 15, 2022 | +2.85% | +$2.5800 | $90.4000 | $94.4400 | $89.4700 | $92.9800 | $83.99M | 914,689.68 | 176,610 |
| Jan 14, 2022 | +0.83% | +$0.7400 | $89.6500 | $91.7700 | $87.2300 | $90.3900 | $107.67M | 1,200,068.60 | 208,567 |
| Jan 13, 2022 | -6.57% | $-6.3000 | $95.9500 | $97.2600 | $89.0800 | $89.6500 | $133.59M | 1,429,888.43 | 298,322 |
| Jan 12, 2022 | +7.11% | +$6.3700 | $89.5700 | $96.8900 | $88.8000 | $95.9400 | $164.58M | 1,757,081.56 | 339,803 |
| Jan 11, 2022 | +6.12% | +$5.1700 | $84.4200 | $91.0000 | $83.2100 | $89.5900 | $124.66M | 1,431,317.89 | 253,209 |
| Jan 10, 2022 | -5.55% | $-4.9600 | $89.3200 | $92.4000 | $80.1000 | $84.3600 | $241.55M | 2,836,094.17 | 437,854 |
| Jan 09, 2022 | +6.51% | +$5.4600 | $83.8700 | $91.8800 | $82.4600 | $89.3300 | $157.65M | 1,808,479.57 | 309,607 |
| Jan 08, 2022 | -3.27% | $-2.8400 | $86.7400 | $89.6400 | $79.1800 | $83.9000 | $208.86M | 2,469,062.48 | 365,452 |
| Jan 07, 2022 | -8.79% | $-8.3600 | $95.1000 | $95.5400 | $85.0000 | $86.7400 | $231.12M | 2,602,084.56 | 485,254 |
| Jan 06, 2022 | -2.37% | $-2.3100 | $97.4200 | $97.9700 | $91.0400 | $95.1100 | $154.10M | 1,633,034.05 | 335,865 |
| Jan 05, 2022 | -5.72% | $-5.9100 | $103.3300 | $106.6600 | $90.4000 | $97.4200 | $229.01M | 2,277,529.75 | 432,956 |
| Jan 04, 2022 | -4.42% | $-4.7800 | $108.1100 | $109.2800 | $102.7800 | $103.3300 | $174.88M | 1,646,729.79 | 328,774 |
| Jan 03, 2022 | -4.34% | $-4.9100 | $113.0200 | $114.1300 | $106.0100 | $108.1100 | $167.52M | 1,518,111.91 | 345,835 |
| Jan 02, 2022 | -0.96% | $-1.0900 | $114.1200 | $117.5300 | $112.0000 | $113.0300 | $133.18M | 1,157,325.57 | 349,691 |
| Jan 01, 2022 | +4.29% | +$4.7000 | $109.4300 | $114.5000 | $108.4200 | $114.1300 | $134.63M | 1,211,127.98 | 330,579 |
AVAX — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.29%
$114.1300
2
-0.96%
$113.0300
3
-4.34%
$108.1100
4
-4.42%
$103.3300
5
-5.72%
$97.4200
6
-2.37%
$95.1100
7
-8.79%
$86.7400
8
-3.27%
$83.9000
9
+6.51%
$89.3300
10
-5.55%
$84.3600
11
+6.12%
$89.5900
12
+7.11%
$95.9400
13
-6.57%
$89.6500
14
+0.83%
$90.3900
15
+2.85%
$92.9800
16
-0.80%
$92.2400
17
-6.05%
$86.6700
18
-0.77%
$86.0000
19
-3.98%
$82.6100
20
-3.94%
$79.3300
21
-16.72%
$66.0600
22
-9.47%
$59.7800
23
+8.39%
$64.8300
24
-2.69%
$63.0600
25
+7.95%
$68.0100
26
-3.15%
$65.8700
27
-1.78%
$64.7000
28
+3.60%
$67.0100
29
+7.27%
$71.8900
30
-5.49%
$67.9600
31
+2.84%
$69.8700
AVAX — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in January 2022.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.