AVAX Monthly Summary - March 2023
Avalanche (AVAXUSDT) · View full coin page
In March 2023, Avalanche (AVAX) gained 3.51% on Binance USDT markets, moving from an open of $17.1000 to a close of $17.7000. The month's high printed at $18.2500 while the low sat at $13.8800. Traders exchanged about $1.06B in notional volume across 31 sessions (avg $34.05M/day), with realized daily volatility near 4.67%. The strongest session was Mar 12 (+11.51%), and the weakest was Mar 15 (-9.33%).
Opening Price
$17.1000
Closing Price
$17.7000
Highest Price
$18.2500
Lowest Price
$13.8800
Monthly Gain/Loss
+3.51%
Trading Volume
$1.06B
Avg Daily Volume
$34.05M
Volatility
4.67%
Market Cap
$-1,547,051,389.00
Best Trading Day
Mar 12
(+11.51%)
Worst Trading Day
Mar 15
(-9.33%)
Key market insights for March 2023:
Avalanche traded across 31 sessions with
2,856,373 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +2.73% | +$0.4700 | $17.2300 | $17.8400 | $17.0800 | $17.7000 | $27.45M | 1,573,547.04 | 63,239 |
| Mar 30, 2023 | -0.52% | $-0.0900 | $17.3200 | $17.5700 | $16.9100 | $17.2300 | $32.47M | 1,878,919.84 | 77,869 |
| Mar 29, 2023 | +3.53% | +$0.5900 | $16.7200 | $17.4100 | $16.6500 | $17.3100 | $28.35M | 1,647,283.13 | 63,323 |
| Mar 28, 2023 | +1.40% | +$0.2300 | $16.4800 | $16.8500 | $16.3000 | $16.7100 | $23.48M | 1,416,651.25 | 62,214 |
| Mar 27, 2023 | -3.68% | $-0.6300 | $17.1200 | $17.1500 | $16.0000 | $16.4900 | $24.80M | 1,496,965.41 | 71,521 |
| Mar 26, 2023 | +1.36% | +$0.2300 | $16.8900 | $17.2900 | $16.8600 | $17.1200 | $14.39M | 842,868.94 | 45,051 |
| Mar 25, 2023 | -0.41% | $-0.0700 | $16.9600 | $17.1500 | $16.3800 | $16.8900 | $16.95M | 1,012,240.42 | 59,680 |
| Mar 24, 2023 | -3.36% | $-0.5900 | $17.5400 | $17.6500 | $16.6600 | $16.9500 | $20.03M | 1,168,422.63 | 60,816 |
| Mar 23, 2023 | +4.72% | +$0.7900 | $16.7500 | $17.9000 | $16.5700 | $17.5400 | $37.04M | 2,132,767.64 | 96,695 |
| Mar 22, 2023 | -3.96% | $-0.6900 | $17.4300 | $17.9300 | $16.2600 | $16.7400 | $60.90M | 3,533,834.30 | 169,008 |
| Mar 21, 2023 | +4.81% | +$0.8000 | $16.6400 | $17.5500 | $16.3300 | $17.4400 | $34.84M | 2,044,599.43 | 104,711 |
| Mar 20, 2023 | -5.08% | $-0.8900 | $17.5300 | $17.7800 | $16.5200 | $16.6400 | $41.70M | 2,421,215.70 | 116,510 |
| Mar 19, 2023 | +3.18% | +$0.5400 | $16.9900 | $18.0800 | $16.9600 | $17.5300 | $33.93M | 1,927,204.31 | 98,288 |
| Mar 18, 2023 | -3.74% | $-0.6600 | $17.6400 | $18.2500 | $16.8500 | $16.9800 | $52.38M | 2,990,812.40 | 136,502 |
| Mar 17, 2023 | +11.43% | +$1.8100 | $15.8300 | $17.7700 | $15.6300 | $17.6400 | $43.77M | 2,625,807.19 | 115,037 |
| Mar 16, 2023 | +1.80% | +$0.2800 | $15.5500 | $16.0900 | $15.2400 | $15.8300 | $32.96M | 2,101,663.41 | 100,362 |
| Mar 15, 2023 | -9.33% | $-1.6000 | $17.1500 | $17.4200 | $15.3300 | $15.5500 | $55.18M | 3,381,885.34 | 140,842 |
| Mar 14, 2023 | +4.13% | +$0.6800 | $16.4700 | $17.9100 | $16.0700 | $17.1500 | $81.97M | 4,819,447.82 | 178,933 |
| Mar 13, 2023 | +1.86% | +$0.3000 | $16.1700 | $16.7800 | $15.4500 | $16.4700 | $59.05M | 3,653,015.82 | 148,001 |
| Mar 12, 2023 | +11.51% | +$1.6700 | $14.5100 | $16.2900 | $14.2000 | $16.1800 | $44.63M | 2,935,250.36 | 122,733 |
| Mar 11, 2023 | -1.89% | $-0.2800 | $14.7900 | $15.1900 | $13.9300 | $14.5100 | $37.87M | 2,626,062.79 | 98,297 |
| Mar 10, 2023 | +2.64% | +$0.3800 | $14.4200 | $15.2800 | $13.8800 | $14.8000 | $46.18M | 3,176,465.15 | 119,870 |
| Mar 09, 2023 | -4.63% | $-0.7000 | $15.1100 | $15.6900 | $14.2000 | $14.4100 | $37.00M | 2,487,752.30 | 99,840 |
| Mar 08, 2023 | -6.49% | $-1.0500 | $16.1700 | $16.2600 | $15.0000 | $15.1200 | $25.43M | 1,623,242.29 | 73,449 |
| Mar 07, 2023 | -2.06% | $-0.3400 | $16.5100 | $16.7300 | $15.8500 | $16.1700 | $23.50M | 1,448,118.80 | 60,776 |
| Mar 06, 2023 | +2.35% | +$0.3800 | $16.1400 | $16.7000 | $15.8200 | $16.5200 | $22.00M | 1,348,393.86 | 62,809 |
| Mar 05, 2023 | +0.00% | +$0.0000 | $16.1400 | $16.5200 | $16.0600 | $16.1400 | $12.17M | 745,976.87 | 36,705 |
| Mar 04, 2023 | -3.12% | $-0.5200 | $16.6600 | $16.9000 | $15.7400 | $16.1400 | $17.81M | 1,088,928.35 | 55,412 |
| Mar 03, 2023 | -4.64% | $-0.8100 | $17.4700 | $17.4800 | $15.8100 | $16.6600 | $32.77M | 2,000,407.80 | 109,630 |
| Mar 02, 2023 | -1.63% | $-0.2900 | $17.7600 | $17.8600 | $17.1100 | $17.4700 | $15.20M | 877,078.59 | 48,274 |
| Mar 01, 2023 | +3.92% | +$0.6700 | $17.1000 | $17.8300 | $16.9800 | $17.7700 | $19.40M | 1,103,389.17 | 59,976 |
AVAX — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.92%
$17.7700
2
-1.63%
$17.4700
3
-4.64%
$16.6600
4
-3.12%
$16.1400
5
+0.00%
$16.1400
6
+2.35%
$16.5200
7
-2.06%
$16.1700
8
-6.49%
$15.1200
9
-4.63%
$14.4100
10
+2.64%
$14.8000
11
-1.89%
$14.5100
12
+11.51%
$16.1800
13
+1.86%
$16.4700
14
+4.13%
$17.1500
15
-9.33%
$15.5500
16
+1.80%
$15.8300
17
+11.43%
$17.6400
18
-3.74%
$16.9800
19
+3.18%
$17.5300
20
-5.08%
$16.6400
21
+4.81%
$17.4400
22
-3.96%
$16.7400
23
+4.72%
$17.5400
24
-3.36%
$16.9500
25
-0.41%
$16.8900
26
+1.36%
$17.1200
27
-3.68%
$16.4900
28
+1.40%
$16.7100
29
+3.53%
$17.3100
30
-0.52%
$17.2300
31
+2.73%
$17.7000
AVAX — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in March 2023.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.