AVAX Monthly Summary - June 2023
Avalanche (AVAXUSDT) · View full coin page
In June 2023, Avalanche (AVAX) declined 7.59% on Binance USDT markets, moving from an open of $14.1000 to a close of $13.0300. The month's high printed at $14.9300 while the low sat at $10.0000. Traders exchanged about $741.76M in notional volume across 30 sessions (avg $24.73M/day), with realized daily volatility near 4.31%. The strongest session was Jun 21 (+6.44%), and the weakest was Jun 10 (-15.33%).
Opening Price
$14.1000
Closing Price
$13.0300
Highest Price
$14.9300
Lowest Price
$10.0000
Monthly Gain/Loss
-7.59%
Trading Volume
$741.76M
Avg Daily Volume
$24.73M
Volatility
4.31%
Market Cap
$-1,547,051,389.00
Best Trading Day
Jun 21
(+6.44%)
Worst Trading Day
Jun 10
(-15.33%)
Key market insights for June 2023:
Avalanche traded across 30 sessions with
1,527,342 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — June 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in June 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | +2.76% | +$0.3500 | $12.6800 | $13.3400 | $12.1200 | $13.0300 | $49.80M | 3,869,609.02 | 97,319 |
| Jun 29, 2023 | +2.67% | +$0.3300 | $12.3400 | $12.9600 | $12.2700 | $12.6700 | $22.35M | 1,769,980.72 | 43,871 |
| Jun 28, 2023 | -6.52% | $-0.8600 | $13.2000 | $13.2100 | $12.0800 | $12.3400 | $33.28M | 2,629,569.82 | 62,645 |
| Jun 27, 2023 | +0.38% | +$0.0500 | $13.1500 | $13.4700 | $13.0900 | $13.2000 | $17.58M | 1,323,233.27 | 35,948 |
| Jun 26, 2023 | -2.16% | $-0.2900 | $13.4400 | $13.6900 | $12.9600 | $13.1500 | $28.20M | 2,115,880.03 | 58,497 |
| Jun 25, 2023 | +3.31% | +$0.4300 | $13.0100 | $13.6800 | $12.9700 | $13.4400 | $19.66M | 1,464,082.61 | 43,243 |
| Jun 24, 2023 | -2.03% | $-0.2700 | $13.2800 | $13.4000 | $12.7300 | $13.0100 | $18.23M | 1,396,657.31 | 38,277 |
| Jun 23, 2023 | +4.98% | +$0.6300 | $12.6600 | $13.5100 | $12.6200 | $13.2900 | $29.86M | 2,283,130.73 | 60,570 |
| Jun 22, 2023 | -1.94% | $-0.2500 | $12.9000 | $13.2400 | $12.5800 | $12.6500 | $28.92M | 2,240,979.03 | 63,168 |
| Jun 21, 2023 | +6.44% | +$0.7800 | $12.1200 | $13.0400 | $12.0600 | $12.9000 | $34.29M | 2,738,855.15 | 69,276 |
| Jun 20, 2023 | +5.57% | +$0.6400 | $11.4800 | $12.1300 | $11.1700 | $12.1200 | $18.94M | 1,626,750.24 | 40,464 |
| Jun 19, 2023 | +1.15% | +$0.1300 | $11.3400 | $11.5200 | $11.1700 | $11.4700 | $12.74M | 1,123,434.72 | 24,676 |
| Jun 18, 2023 | -2.49% | $-0.2900 | $11.6300 | $11.6300 | $11.2500 | $11.3400 | $15.28M | 1,329,941.71 | 29,304 |
| Jun 17, 2023 | +0.69% | +$0.0800 | $11.5400 | $11.8500 | $11.4700 | $11.6200 | $13.40M | 1,144,774.10 | 26,726 |
| Jun 16, 2023 | +1.32% | +$0.1500 | $11.4000 | $11.7300 | $11.2200 | $11.5500 | $13.87M | 1,210,256.45 | 29,026 |
| Jun 15, 2023 | +0.18% | +$0.0200 | $11.3900 | $11.5700 | $11.0200 | $11.4100 | $26.29M | 2,323,911.70 | 52,201 |
| Jun 14, 2023 | -3.56% | $-0.4200 | $11.8000 | $11.9600 | $11.1600 | $11.3800 | $23.89M | 2,059,036.04 | 45,546 |
| Jun 13, 2023 | +2.43% | +$0.2800 | $11.5200 | $12.0800 | $11.4300 | $11.8000 | $22.87M | 1,946,941.54 | 44,316 |
| Jun 12, 2023 | -0.52% | $-0.0600 | $11.5800 | $11.6100 | $11.1600 | $11.5200 | $22.76M | 1,987,087.75 | 47,456 |
| Jun 11, 2023 | -0.60% | $-0.0700 | $11.6500 | $11.8100 | $11.4400 | $11.5800 | $19.67M | 1,692,031.53 | 43,892 |
| Jun 10, 2023 | -15.33% | $-2.1100 | $13.7600 | $13.7600 | $10.0000 | $11.6500 | $87.54M | 7,634,205.66 | 219,344 |
| Jun 09, 2023 | -1.29% | $-0.1800 | $13.9300 | $14.2500 | $13.7000 | $13.7500 | $18.56M | 1,330,825.25 | 36,362 |
| Jun 08, 2023 | -0.57% | $-0.0800 | $14.0100 | $14.1100 | $13.7900 | $13.9300 | $12.84M | 920,454.95 | 26,969 |
| Jun 07, 2023 | -4.17% | $-0.6100 | $14.6300 | $14.7000 | $13.9500 | $14.0200 | $24.37M | 1,702,244.40 | 44,020 |
| Jun 06, 2023 | +5.41% | +$0.7500 | $13.8700 | $14.6700 | $13.8100 | $14.6200 | $28.29M | 1,992,149.85 | 49,774 |
| Jun 05, 2023 | -6.22% | $-0.9200 | $14.7900 | $14.9000 | $13.4800 | $13.8700 | $40.49M | 2,829,208.26 | 81,476 |
| Jun 04, 2023 | +1.51% | +$0.2200 | $14.5700 | $14.9300 | $14.5200 | $14.7900 | $15.80M | 1,070,607.70 | 28,981 |
| Jun 03, 2023 | +0.62% | +$0.0900 | $14.4900 | $14.6000 | $14.3900 | $14.5800 | $10.58M | 728,715.16 | 19,781 |
| Jun 02, 2023 | +2.84% | +$0.4000 | $14.0900 | $14.5700 | $13.9600 | $14.4900 | $16.78M | 1,166,756.42 | 34,498 |
| Jun 01, 2023 | -0.07% | $-0.0100 | $14.1000 | $14.3000 | $13.8300 | $14.0900 | $14.63M | 1,037,684.09 | 29,716 |
AVAX — June 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across June 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.07%
$14.0900
2
+2.84%
$14.4900
3
+0.62%
$14.5800
4
+1.51%
$14.7900
5
-6.22%
$13.8700
6
+5.41%
$14.6200
7
-4.17%
$14.0200
8
-0.57%
$13.9300
9
-1.29%
$13.7500
10
-15.33%
$11.6500
11
-0.60%
$11.5800
12
-0.52%
$11.5200
13
+2.43%
$11.8000
14
-3.56%
$11.3800
15
+0.18%
$11.4100
16
+1.32%
$11.5500
17
+0.69%
$11.6200
18
-2.49%
$11.3400
19
+1.15%
$11.4700
20
+5.57%
$12.1200
21
+6.44%
$12.9000
22
-1.94%
$12.6500
23
+4.98%
$13.2900
24
-2.03%
$13.0100
25
+3.31%
$13.4400
26
-2.16%
$13.1500
27
+0.38%
$13.2000
28
-6.52%
$12.3400
29
+2.67%
$12.6700
30
+2.76%
$13.0300
AVAX — June 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in June 2023.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for June 2023
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.