AVAX Monthly Summary - March 2021
Avalanche (AVAXUSDT) · View full coin page
In March 2021, Avalanche (AVAX) gained 19.82% on Binance USDT markets, moving from an open of $23.9698 to a close of $28.7218. The month's high printed at $39.3000 while the low sat at $23.4102. Traders exchanged about $3.13B in notional volume across 31 sessions (avg $101.08M/day), with realized daily volatility near 9.15%. The strongest session was Mar 9 (+33.95%), and the weakest was Mar 10 (-13.75%).
Opening Price
$23.9698
Closing Price
$28.7218
Highest Price
$39.3000
Lowest Price
$23.4102
Monthly Gain/Loss
+19.82%
Trading Volume
$3.13B
Avg Daily Volume
$101.08M
Volatility
9.15%
Market Cap
$-1,547,051,389.00
Best Trading Day
Mar 9
(+33.95%)
Worst Trading Day
Mar 10
(-13.75%)
Key market insights for March 2021:
Avalanche traded across 31 sessions with
5,815,688 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AVAX — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Avalanche in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | -2.97% | $-0.8791 | $29.6009 | $29.9641 | $25.9000 | $28.7218 | $56.34M | 1,991,045.26 | 133,106 |
| Mar 30, 2021 | +0.34% | +$0.1009 | $29.5000 | $30.9802 | $28.6023 | $29.6009 | $57.19M | 1,916,568.91 | 112,663 |
| Mar 29, 2021 | +2.65% | +$0.7608 | $28.7392 | $30.3702 | $28.2000 | $29.5000 | $57.27M | 1,936,628.46 | 114,464 |
| Mar 28, 2021 | +3.96% | +$1.0941 | $27.6226 | $29.5578 | $27.2200 | $28.7167 | $61.37M | 2,149,098.90 | 127,699 |
| Mar 27, 2021 | -2.31% | $-0.6519 | $28.2744 | $28.6667 | $26.7890 | $27.6225 | $46.30M | 1,664,560.96 | 94,170 |
| Mar 26, 2021 | +9.46% | +$2.4418 | $25.8109 | $28.8782 | $25.7873 | $28.2527 | $58.79M | 2,119,177.62 | 123,714 |
| Mar 25, 2021 | +0.10% | +$0.0250 | $25.8000 | $27.5152 | $24.3291 | $25.8250 | $67.99M | 2,616,910.89 | 146,899 |
| Mar 24, 2021 | -9.19% | $-2.6154 | $28.4541 | $30.4914 | $24.6652 | $25.8387 | $82.86M | 2,924,723.82 | 172,076 |
| Mar 23, 2021 | -2.43% | $-0.7101 | $29.1805 | $30.8899 | $28.1111 | $28.4704 | $65.35M | 2,208,298.00 | 148,014 |
| Mar 22, 2021 | -11.10% | $-3.6409 | $32.8109 | $33.5892 | $28.6202 | $29.1700 | $88.76M | 2,819,087.11 | 187,930 |
| Mar 21, 2021 | -4.00% | $-1.3666 | $34.1783 | $35.4516 | $32.0001 | $32.8117 | $94.24M | 2,817,582.70 | 187,105 |
| Mar 20, 2021 | -8.36% | $-3.1197 | $37.3219 | $39.3000 | $34.1701 | $34.2022 | $93.66M | 2,545,309.31 | 177,971 |
| Mar 19, 2021 | +12.36% | +$4.1035 | $33.2131 | $38.4866 | $31.3409 | $37.3166 | $165.12M | 4,561,567.37 | 286,375 |
| Mar 18, 2021 | +1.63% | +$0.5343 | $32.6789 | $35.6073 | $31.8187 | $33.2132 | $127.30M | 3,784,343.49 | 219,036 |
| Mar 17, 2021 | -1.08% | $-0.3571 | $33.0360 | $33.9899 | $30.5307 | $32.6789 | $119.32M | 3,711,302.21 | 220,858 |
| Mar 16, 2021 | +14.22% | +$4.1139 | $28.9221 | $33.2500 | $27.5189 | $33.0360 | $119.09M | 3,919,260.34 | 218,134 |
| Mar 15, 2021 | +0.38% | +$0.1089 | $28.8383 | $30.6472 | $27.0000 | $28.9472 | $93.34M | 3,223,256.17 | 167,631 |
| Mar 14, 2021 | -6.69% | $-2.0663 | $30.9086 | $32.3000 | $28.8000 | $28.8423 | $88.84M | 2,905,962.81 | 163,449 |
| Mar 13, 2021 | +10.49% | +$2.9330 | $27.9469 | $33.2249 | $26.8568 | $30.8799 | $139.83M | 4,641,909.98 | 238,869 |
| Mar 12, 2021 | -9.23% | $-2.8419 | $30.7980 | $31.5823 | $26.7837 | $27.9561 | $117.72M | 4,025,302.52 | 194,576 |
| Mar 11, 2021 | +4.00% | +$1.1834 | $29.6171 | $32.8333 | $28.4000 | $30.8005 | $163.00M | 5,275,313.55 | 255,614 |
| Mar 10, 2021 | -13.75% | $-4.7149 | $34.3007 | $35.8000 | $28.6910 | $29.5858 | $268.93M | 8,435,059.85 | 462,938 |
| Mar 09, 2021 | +33.95% | +$8.6962 | $25.6178 | $34.7857 | $23.4102 | $34.3140 | $301.19M | 10,511,803.75 | 489,391 |
| Mar 08, 2021 | -4.01% | $-1.0705 | $26.6884 | $27.1147 | $24.8921 | $25.6179 | $56.47M | 2,182,937.86 | 116,108 |
| Mar 07, 2021 | +7.08% | +$1.7638 | $24.9225 | $27.9500 | $24.9225 | $26.6863 | $80.35M | 3,010,972.81 | 159,138 |
| Mar 06, 2021 | +2.64% | +$0.6402 | $24.2708 | $25.5000 | $23.8267 | $24.9110 | $36.65M | 1,483,862.28 | 86,554 |
| Mar 05, 2021 | -5.96% | $-1.5367 | $25.7781 | $25.7781 | $23.5269 | $24.2414 | $58.17M | 2,367,099.90 | 123,808 |
| Mar 04, 2021 | -5.27% | $-1.4345 | $27.2126 | $28.8200 | $24.2222 | $25.7781 | $82.00M | 3,087,747.13 | 162,558 |
| Mar 03, 2021 | +0.39% | +$0.1056 | $27.1144 | $29.4503 | $26.5202 | $27.2200 | $79.77M | 2,841,940.87 | 139,135 |
| Mar 02, 2021 | -1.49% | $-0.4088 | $27.5189 | $31.9900 | $25.8604 | $27.1101 | $147.91M | 5,223,868.87 | 255,505 |
| Mar 01, 2021 | +14.77% | +$3.5409 | $23.9698 | $27.8227 | $23.6073 | $27.5107 | $58.49M | 2,250,036.68 | 130,200 |
AVAX — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Avalanche across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+14.77%
$27.5107
2
-1.49%
$27.1101
3
+0.39%
$27.2200
4
-5.27%
$25.7781
5
-5.96%
$24.2414
6
+2.64%
$24.9110
7
+7.08%
$26.6863
8
-4.01%
$25.6179
9
+33.95%
$34.3140
10
-13.75%
$29.5858
11
+4.00%
$30.8005
12
-9.23%
$27.9561
13
+10.49%
$30.8799
14
-6.69%
$28.8423
15
+0.38%
$28.9472
16
+14.22%
$33.0360
17
-1.08%
$32.6789
18
+1.63%
$33.2132
19
+12.36%
$37.3166
20
-8.36%
$34.2022
21
-4.00%
$32.8117
22
-11.10%
$29.1700
23
-2.43%
$28.4704
24
-9.19%
$25.8387
25
+0.10%
$25.8250
26
+9.46%
$28.2527
27
-2.31%
$27.6225
28
+3.96%
$28.7167
29
+2.65%
$29.5000
30
+0.34%
$29.6009
31
-2.97%
$28.7218
AVAX — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Avalanche in March 2021.
Monthly Summaries for AVAX
Explore other months of Avalanche price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching AVAX
Switch to a shorter timeframe or size a position using the numbers above.