PSG Monthly Summary - July 2025
Paris Saint-Germain Fan Token (PSGUSDT) · View full coin page
In July 2025, Paris Saint-Germain Fan Token (PSG) gained 15.21% on Binance USDT markets, moving from an open of $1.4400 to a close of $1.6590. The month's high printed at $2.0900 while the low sat at $1.4000. Traders exchanged about $61.67M in notional volume across 31 sessions (avg $1.99M/day), with realized daily volatility near 3.46%. The strongest session was Jul 12 (+10.72%), and the weakest was Jul 13 (-8.32%).
PSG — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -0.42% | $-0.0070 | $1.6660 | $1.7360 | $1.6380 | $1.6590 | $1.63M | 973,255.07 | 17,296 |
| Jul 30, 2025 | +1.21% | +$0.0200 | $1.6480 | $1.7030 | $1.6010 | $1.6680 | $1.58M | 961,674.93 | 16,487 |
| Jul 29, 2025 | -5.76% | $-0.1010 | $1.7520 | $1.8170 | $1.6320 | $1.6510 | $1.43M | 845,401.90 | 15,837 |
| Jul 28, 2025 | +0.17% | +$0.0030 | $1.7480 | $1.9090 | $1.7030 | $1.7510 | $4.20M | 2,337,718.78 | 36,159 |
| Jul 27, 2025 | +9.59% | +$0.1530 | $1.5950 | $1.9490 | $1.5900 | $1.7480 | $9.12M | 5,158,468.21 | 64,014 |
| Jul 26, 2025 | -0.50% | $-0.0080 | $1.6040 | $1.6200 | $1.5670 | $1.5960 | $1.06M | 664,555.17 | 12,377 |
| Jul 25, 2025 | +3.29% | +$0.0510 | $1.5500 | $1.6200 | $1.5180 | $1.6010 | $2.03M | 1,283,970.67 | 17,906 |
| Jul 24, 2025 | -0.96% | $-0.0150 | $1.5650 | $1.5720 | $1.5160 | $1.5500 | $973.31K | 630,004.80 | 10,471 |
| Jul 23, 2025 | -2.43% | $-0.0390 | $1.6060 | $1.6170 | $1.5200 | $1.5670 | $1.34M | 848,941.10 | 12,288 |
| Jul 22, 2025 | -0.56% | $-0.0090 | $1.6160 | $1.6220 | $1.5850 | $1.6070 | $811.04K | 506,064.85 | 8,237 |
| Jul 21, 2025 | -0.12% | $-0.0020 | $1.6160 | $1.6290 | $1.6000 | $1.6140 | $902.68K | 558,648.10 | 8,472 |
| Jul 20, 2025 | +1.51% | +$0.0240 | $1.5920 | $1.6340 | $1.5880 | $1.6160 | $905.69K | 561,947.12 | 9,540 |
| Jul 19, 2025 | +0.06% | +$0.0010 | $1.5930 | $1.6410 | $1.5840 | $1.5940 | $1.34M | 833,753.72 | 13,863 |
| Jul 18, 2025 | -0.06% | $-0.0010 | $1.5930 | $1.6350 | $1.5800 | $1.5920 | $1.13M | 699,868.81 | 10,645 |
| Jul 17, 2025 | -0.44% | $-0.0070 | $1.6010 | $1.6320 | $1.5860 | $1.5940 | $1.19M | 741,343.88 | 13,093 |
| Jul 16, 2025 | +0.00% | +$0.0000 | $1.6010 | $1.6170 | $1.5810 | $1.6010 | $853.96K | 533,315.83 | 10,855 |
| Jul 15, 2025 | -0.25% | $-0.0040 | $1.6060 | $1.6300 | $1.5650 | $1.6020 | $1.67M | 1,042,142.34 | 17,235 |
| Jul 14, 2025 | -0.12% | $-0.0020 | $1.6100 | $1.6480 | $1.5890 | $1.6080 | $2.27M | 1,399,634.84 | 20,758 |
| Jul 13, 2025 | -8.32% | $-0.1460 | $1.7550 | $1.8140 | $1.5820 | $1.6090 | $4.52M | 2,641,190.05 | 41,468 |
| Jul 12, 2025 | +10.72% | +$0.1700 | $1.5860 | $2.0900 | $1.5850 | $1.7560 | $13.08M | 7,259,364.84 | 105,526 |
| Jul 11, 2025 | +3.05% | +$0.0470 | $1.5390 | $1.6330 | $1.5190 | $1.5860 | $1.49M | 941,711.34 | 15,430 |
| Jul 10, 2025 | +2.88% | +$0.0430 | $1.4950 | $1.5640 | $1.4690 | $1.5380 | $1.28M | 852,098.34 | 12,694 |
| Jul 09, 2025 | +2.60% | +$0.0380 | $1.4590 | $1.4990 | $1.4510 | $1.4970 | $958.32K | 649,491.29 | 11,762 |
| Jul 08, 2025 | +1.25% | +$0.0180 | $1.4410 | $1.4950 | $1.4350 | $1.4590 | $924.69K | 632,800.90 | 11,209 |
| Jul 07, 2025 | +0.91% | +$0.0130 | $1.4260 | $1.5000 | $1.4170 | $1.4390 | $1.04M | 720,527.67 | 11,054 |
| Jul 06, 2025 | -0.28% | $-0.0040 | $1.4310 | $1.4550 | $1.4160 | $1.4270 | $600.70K | 420,284.69 | 8,430 |
| Jul 05, 2025 | -2.05% | $-0.0300 | $1.4610 | $1.4710 | $1.4210 | $1.4310 | $599.54K | 415,615.87 | 8,826 |
| Jul 04, 2025 | -0.75% | $-0.0110 | $1.4720 | $1.5380 | $1.4410 | $1.4610 | $1.24M | 833,855.01 | 16,045 |
| Jul 03, 2025 | +1.24% | +$0.0180 | $1.4540 | $1.4940 | $1.4530 | $1.4720 | $371.44K | 252,210.83 | 6,510 |
| Jul 02, 2025 | +2.25% | +$0.0320 | $1.4210 | $1.4830 | $1.4150 | $1.4530 | $684.63K | 471,138.29 | 9,830 |
| Jul 01, 2025 | -1.32% | $-0.0190 | $1.4400 | $1.4590 | $1.4000 | $1.4210 | $454.15K | 319,035.53 | 7,181 |
PSG — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across July 2025.
PSG — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token in July 2025.
Monthly Summaries for PSG
Explore other months of Paris Saint-Germain Fan Token price history by year.
Year 2020
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching PSG
Switch to a shorter timeframe or size a position using the numbers above.