PSG Monthly Summary - October 2023
Paris Saint-Germain Fan Token (PSGUSDT) · View full coin page
In October 2023, Paris Saint-Germain Fan Token (PSG) declined 1.73% on Binance USDT markets, moving from an open of $3.0030 to a close of $2.9510. The month's high printed at $3.2130 while the low sat at $2.7670. Traders exchanged about $16.58M in notional volume across 31 sessions (avg $534.95K/day), with realized daily volatility near 1.17%. The strongest session was Oct 14 (+2.98%), and the weakest was Oct 9 (-3.43%).
PSG — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -0.44% | $-0.0130 | $2.9640 | $2.9940 | $2.9000 | $2.9510 | $405.73K | 137,505.18 | 4,417 |
| Oct 30, 2023 | +0.61% | +$0.0180 | $2.9460 | $2.9840 | $2.9210 | $2.9640 | $353.00K | 119,553.51 | 3,164 |
| Oct 29, 2023 | -0.97% | $-0.0290 | $2.9750 | $3.0010 | $2.9430 | $2.9460 | $328.30K | 110,806.76 | 3,314 |
| Oct 28, 2023 | +1.19% | +$0.0350 | $2.9400 | $3.0060 | $2.9310 | $2.9750 | $346.83K | 117,312.24 | 3,316 |
| Oct 27, 2023 | +0.34% | +$0.0100 | $2.9300 | $3.0380 | $2.8840 | $2.9400 | $1.09M | 365,088.82 | 8,174 |
| Oct 26, 2023 | +0.86% | +$0.0250 | $2.9060 | $3.0440 | $2.8530 | $2.9310 | $1.45M | 490,319.68 | 11,585 |
| Oct 25, 2023 | +0.24% | +$0.0070 | $2.9000 | $2.9590 | $2.8700 | $2.9070 | $476.14K | 163,702.96 | 4,766 |
| Oct 24, 2023 | +0.55% | +$0.0160 | $2.8830 | $2.9550 | $2.8400 | $2.8990 | $730.92K | 252,037.29 | 6,993 |
| Oct 23, 2023 | +0.66% | +$0.0190 | $2.8660 | $2.9400 | $2.8320 | $2.8850 | $436.73K | 152,317.61 | 4,405 |
| Oct 22, 2023 | +1.16% | +$0.0330 | $2.8330 | $2.8670 | $2.8180 | $2.8660 | $225.56K | 79,407.65 | 2,849 |
| Oct 21, 2023 | +0.96% | +$0.0270 | $2.8070 | $2.8610 | $2.8060 | $2.8340 | $208.78K | 73,611.86 | 2,385 |
| Oct 20, 2023 | +0.00% | +$0.0000 | $2.8060 | $2.8410 | $2.7970 | $2.8060 | $233.83K | 82,937.57 | 2,556 |
| Oct 19, 2023 | +0.47% | +$0.0130 | $2.7930 | $2.8500 | $2.7670 | $2.8060 | $269.29K | 95,883.52 | 3,161 |
| Oct 18, 2023 | -0.85% | $-0.0240 | $2.8180 | $2.8510 | $2.7910 | $2.7940 | $180.91K | 64,214.98 | 2,178 |
| Oct 17, 2023 | -0.70% | $-0.0200 | $2.8370 | $2.8440 | $2.8130 | $2.8170 | $263.72K | 93,319.93 | 2,918 |
| Oct 16, 2023 | +0.00% | +$0.0000 | $2.8380 | $2.9050 | $2.8250 | $2.8380 | $460.28K | 161,614.06 | 4,920 |
| Oct 15, 2023 | -2.24% | $-0.0650 | $2.9070 | $2.9440 | $2.8070 | $2.8420 | $834.30K | 290,363.11 | 8,510 |
| Oct 14, 2023 | +2.98% | +$0.0840 | $2.8220 | $3.2130 | $2.8160 | $2.9060 | $2.79M | 922,655.97 | 20,854 |
| Oct 13, 2023 | -0.42% | $-0.0120 | $2.8340 | $2.8410 | $2.8030 | $2.8220 | $174.92K | 61,970.30 | 1,987 |
| Oct 12, 2023 | -0.28% | $-0.0080 | $2.8420 | $2.8430 | $2.7690 | $2.8340 | $141.35K | 50,300.77 | 2,271 |
| Oct 11, 2023 | -1.69% | $-0.0490 | $2.8910 | $2.8950 | $2.8230 | $2.8420 | $215.69K | 75,482.83 | 1,971 |
| Oct 10, 2023 | +0.77% | +$0.0220 | $2.8690 | $2.9120 | $2.8410 | $2.8910 | $263.36K | 91,396.44 | 3,511 |
| Oct 09, 2023 | -3.43% | $-0.1020 | $2.9710 | $2.9820 | $2.8240 | $2.8690 | $320.65K | 111,089.42 | 3,419 |
| Oct 08, 2023 | -1.75% | $-0.0530 | $3.0200 | $3.1310 | $2.9660 | $2.9670 | $911.81K | 300,025.00 | 7,273 |
| Oct 07, 2023 | +0.50% | +$0.0150 | $3.0050 | $3.0220 | $2.9870 | $3.0200 | $232.82K | 77,501.81 | 2,480 |
| Oct 06, 2023 | +0.33% | +$0.0100 | $2.9950 | $3.0380 | $2.9870 | $3.0050 | $426.69K | 141,480.52 | 5,328 |
| Oct 05, 2023 | +0.00% | +$0.0000 | $2.9910 | $3.0700 | $2.9700 | $2.9910 | $648.32K | 215,713.87 | 6,393 |
| Oct 04, 2023 | -0.27% | $-0.0080 | $2.9990 | $3.0350 | $2.9630 | $2.9910 | $475.51K | 158,672.49 | 5,152 |
| Oct 03, 2023 | -0.66% | $-0.0200 | $3.0150 | $3.0850 | $2.9810 | $2.9950 | $876.53K | 289,132.41 | 6,726 |
| Oct 02, 2023 | -0.92% | $-0.0280 | $3.0430 | $3.0640 | $2.9840 | $3.0150 | $472.25K | 156,029.17 | 3,915 |
| Oct 01, 2023 | +1.27% | +$0.0380 | $3.0030 | $3.0870 | $2.9980 | $3.0410 | $349.12K | 115,298.37 | 2,841 |
PSG — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across October 2023.
PSG — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token in October 2023.
Monthly Summaries for PSG
Explore other months of Paris Saint-Germain Fan Token price history by year.
Year 2020
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching PSG
Switch to a shorter timeframe or size a position using the numbers above.