PSG Monthly Summary - June 2024
Paris Saint-Germain Fan Token (PSGUSDT) · View full coin page
In June 2024, Paris Saint-Germain Fan Token (PSG) declined 18.09% on Binance USDT markets, moving from an open of $3.7530 to a close of $3.0740. The month's high printed at $4.4000 while the low sat at $2.8120. Traders exchanged about $82.38M in notional volume across 30 sessions (avg $2.75M/day), with realized daily volatility near 4.47%. The strongest session was Jun 15 (+13.00%), and the weakest was Jun 17 (-9.88%).
PSG — June 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token in June 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2024 | +1.62% | +$0.0490 | $3.0250 | $3.0930 | $2.9590 | $3.0740 | $471.58K | 155,169.60 | 8,330 |
| Jun 29, 2024 | -1.50% | $-0.0460 | $3.0700 | $3.0980 | $3.0020 | $3.0240 | $459.35K | 150,756.39 | 8,331 |
| Jun 28, 2024 | -0.84% | $-0.0260 | $3.0960 | $3.2000 | $3.0640 | $3.0700 | $1.05M | 336,237.60 | 14,620 |
| Jun 27, 2024 | +0.16% | +$0.0050 | $3.0950 | $3.1220 | $3.0260 | $3.1000 | $620.42K | 201,800.44 | 7,732 |
| Jun 26, 2024 | +0.29% | +$0.0090 | $3.0860 | $3.1610 | $3.0180 | $3.0950 | $972.36K | 314,352.99 | 14,311 |
| Jun 25, 2024 | -0.19% | $-0.0060 | $3.0890 | $3.1510 | $3.0710 | $3.0830 | $729.72K | 234,725.98 | 10,549 |
| Jun 24, 2024 | -0.29% | $-0.0090 | $3.1020 | $3.2230 | $2.9300 | $3.0930 | $1.75M | 570,289.51 | 21,566 |
| Jun 23, 2024 | +2.07% | +$0.0630 | $3.0400 | $3.3240 | $3.0050 | $3.1030 | $3.56M | 1,121,174.28 | 50,463 |
| Jun 22, 2024 | -2.91% | $-0.0910 | $3.1310 | $3.2420 | $3.0340 | $3.0400 | $1.69M | 544,124.54 | 22,141 |
| Jun 21, 2024 | +3.95% | +$0.1190 | $3.0120 | $3.4990 | $2.9710 | $3.1310 | $7.73M | 2,371,828.13 | 109,909 |
| Jun 20, 2024 | +4.08% | +$0.1180 | $2.8940 | $3.0940 | $2.8540 | $3.0120 | $1.99M | 664,759.81 | 24,790 |
| Jun 19, 2024 | -3.63% | $-0.1090 | $3.0030 | $3.0830 | $2.8630 | $2.8940 | $998.77K | 336,258.62 | 13,115 |
| Jun 18, 2024 | -8.40% | $-0.2750 | $3.2750 | $3.2800 | $2.8120 | $3.0000 | $1.76M | 591,758.53 | 20,856 |
| Jun 17, 2024 | -9.88% | $-0.3590 | $3.6340 | $3.6380 | $3.2630 | $3.2750 | $3.02M | 883,993.74 | 34,752 |
| Jun 16, 2024 | -4.87% | $-0.1860 | $3.8180 | $4.1620 | $3.6310 | $3.6320 | $10.45M | 2,722,335.19 | 136,544 |
| Jun 15, 2024 | +13.00% | +$0.4390 | $3.3770 | $4.0970 | $3.2840 | $3.8160 | $11.77M | 3,174,858.62 | 152,023 |
| Jun 14, 2024 | +3.56% | +$0.1160 | $3.2590 | $4.1900 | $3.2530 | $3.3750 | $12.48M | 3,341,305.19 | 141,909 |
| Jun 13, 2024 | -1.63% | $-0.0540 | $3.3150 | $3.3830 | $3.1500 | $3.2610 | $1.00M | 307,036.35 | 12,783 |
| Jun 12, 2024 | +3.37% | +$0.1080 | $3.2060 | $3.4420 | $3.1760 | $3.3140 | $977.41K | 291,359.16 | 10,551 |
| Jun 11, 2024 | -6.34% | $-0.2170 | $3.4240 | $3.4430 | $3.1070 | $3.2070 | $1.09M | 332,037.05 | 12,788 |
| Jun 10, 2024 | -1.35% | $-0.0470 | $3.4720 | $3.4960 | $3.3570 | $3.4250 | $771.90K | 224,112.78 | 11,074 |
| Jun 09, 2024 | +2.06% | +$0.0700 | $3.4020 | $3.6180 | $3.3990 | $3.4720 | $1.31M | 374,720.94 | 18,423 |
| Jun 08, 2024 | -2.94% | $-0.1030 | $3.5070 | $3.5620 | $3.3580 | $3.4040 | $1.42M | 408,095.60 | 17,219 |
| Jun 07, 2024 | -7.93% | $-0.3020 | $3.8090 | $3.8260 | $3.3790 | $3.5070 | $2.26M | 615,883.18 | 30,861 |
| Jun 06, 2024 | -1.80% | $-0.0700 | $3.8790 | $4.4000 | $3.8080 | $3.8090 | $6.19M | 1,527,277.43 | 86,462 |
| Jun 05, 2024 | +2.64% | +$0.1000 | $3.7830 | $3.8860 | $3.7790 | $3.8830 | $1.37M | 357,460.10 | 28,387 |
| Jun 04, 2024 | +0.83% | +$0.0310 | $3.7490 | $3.9400 | $3.6810 | $3.7800 | $2.15M | 565,543.71 | 37,694 |
| Jun 03, 2024 | +2.12% | +$0.0780 | $3.6740 | $3.7740 | $3.6510 | $3.7520 | $914.07K | 244,863.93 | 22,587 |
| Jun 02, 2024 | -2.34% | $-0.0880 | $3.7630 | $3.7730 | $3.6530 | $3.6750 | $859.07K | 231,291.43 | 18,849 |
| Jun 01, 2024 | +0.27% | +$0.0100 | $3.7530 | $3.8290 | $3.7300 | $3.7630 | $578.67K | 153,233.06 | 10,296 |
PSG — June 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across June 2024.
PSG — June 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token in June 2024.
Monthly Summaries for PSG
Explore other months of Paris Saint-Germain Fan Token price history by year.
Year 2020
Explore summaries for June 2024
Compare how other coins performed in the same month.
Keep researching PSG
Switch to a shorter timeframe or size a position using the numbers above.