PSG Monthly Summary - December 2024
Paris Saint-Germain Fan Token (PSGUSDT) · View full coin page
In December 2024, Paris Saint-Germain Fan Token (PSG) gained 7.93% on Binance USDT markets, moving from an open of $2.9500 to a close of $3.1840. The month's high printed at $4.5870 while the low sat at $2.8900. Traders exchanged about $243.86M in notional volume across 31 sessions (avg $7.87M/day), with realized daily volatility near 4.03%. The strongest session was Dec 8 (+15.57%), and the weakest was Dec 9 (-6.43%).
PSG — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -1.15% | $-0.0370 | $3.2210 | $3.2500 | $3.1540 | $3.1840 | $848.55K | 265,323.34 | 11,916 |
| Dec 30, 2024 | -0.12% | $-0.0040 | $3.2240 | $3.3530 | $3.1910 | $3.2200 | $3.14M | 962,817.24 | 30,234 |
| Dec 29, 2024 | -1.65% | $-0.0540 | $3.2760 | $3.3720 | $3.2120 | $3.2220 | $2.24M | 679,128.06 | 21,687 |
| Dec 28, 2024 | +1.42% | +$0.0460 | $3.2320 | $3.3900 | $3.2220 | $3.2780 | $2.16M | 657,374.65 | 18,714 |
| Dec 27, 2024 | -0.09% | $-0.0030 | $3.2380 | $3.2820 | $3.1800 | $3.2350 | $2.04M | 629,086.02 | 24,254 |
| Dec 26, 2024 | -1.31% | $-0.0430 | $3.2810 | $3.5090 | $3.1520 | $3.2380 | $5.26M | 1,586,007.22 | 53,316 |
| Dec 25, 2024 | +0.31% | +$0.0100 | $3.2710 | $3.3920 | $3.2260 | $3.2810 | $2.19M | 663,322.86 | 24,699 |
| Dec 24, 2024 | +0.58% | +$0.0190 | $3.2520 | $3.3050 | $3.2100 | $3.2710 | $1.66M | 508,507.99 | 20,812 |
| Dec 23, 2024 | +2.26% | +$0.0720 | $3.1800 | $3.2890 | $3.1350 | $3.2520 | $1.59M | 494,459.04 | 21,714 |
| Dec 22, 2024 | -4.85% | $-0.1620 | $3.3420 | $3.4890 | $3.1380 | $3.1800 | $4.76M | 1,442,212.25 | 51,069 |
| Dec 21, 2024 | +3.73% | +$0.1200 | $3.2200 | $3.4970 | $3.1400 | $3.3400 | $5.23M | 1,578,872.30 | 59,702 |
| Dec 20, 2024 | -1.01% | $-0.0330 | $3.2550 | $3.3510 | $2.9130 | $3.2220 | $2.59M | 818,192.62 | 36,193 |
| Dec 19, 2024 | -5.71% | $-0.1970 | $3.4500 | $3.6600 | $3.1330 | $3.2530 | $4.62M | 1,346,753.36 | 49,614 |
| Dec 18, 2024 | -2.57% | $-0.0910 | $3.5410 | $3.8860 | $3.4000 | $3.4500 | $10.23M | 2,818,581.72 | 101,906 |
| Dec 17, 2024 | -1.64% | $-0.0590 | $3.6000 | $3.7080 | $3.4760 | $3.5410 | $3.15M | 876,658.93 | 34,619 |
| Dec 16, 2024 | -3.59% | $-0.1340 | $3.7340 | $3.8800 | $3.5900 | $3.6000 | $4.66M | 1,256,330.77 | 44,588 |
| Dec 15, 2024 | -3.51% | $-0.1360 | $3.8700 | $4.1000 | $3.7240 | $3.7340 | $10.49M | 2,698,570.60 | 102,864 |
| Dec 14, 2024 | +6.55% | +$0.2380 | $3.6320 | $4.2420 | $3.5910 | $3.8700 | $23.08M | 5,940,642.48 | 198,733 |
| Dec 13, 2024 | +4.70% | +$0.1630 | $3.4690 | $3.9410 | $3.4460 | $3.6320 | $13.28M | 3,603,002.84 | 103,302 |
| Dec 12, 2024 | +0.70% | +$0.0240 | $3.4450 | $3.5660 | $3.4240 | $3.4690 | $4.98M | 1,422,766.14 | 42,489 |
| Dec 11, 2024 | +2.41% | +$0.0810 | $3.3630 | $3.6220 | $3.3310 | $3.4440 | $8.13M | 2,358,458.99 | 82,953 |
| Dec 10, 2024 | -1.70% | $-0.0580 | $3.4210 | $3.8380 | $3.1580 | $3.3630 | $16.07M | 4,678,539.76 | 198,821 |
| Dec 09, 2024 | -6.43% | $-0.2350 | $3.6540 | $3.9500 | $3.2880 | $3.4190 | $25.23M | 6,913,408.99 | 274,737 |
| Dec 08, 2024 | +15.57% | +$0.4920 | $3.1590 | $4.5870 | $3.1280 | $3.6510 | $58.95M | 14,893,908.72 | 473,580 |
| Dec 07, 2024 | +1.61% | +$0.0500 | $3.1080 | $3.2010 | $3.1000 | $3.1580 | $2.03M | 647,283.32 | 25,554 |
| Dec 06, 2024 | +1.80% | +$0.0550 | $3.0530 | $3.1890 | $3.0360 | $3.1080 | $2.51M | 802,564.58 | 31,241 |
| Dec 05, 2024 | -1.32% | $-0.0410 | $3.0970 | $3.2390 | $3.0000 | $3.0560 | $3.46M | 1,107,938.02 | 42,733 |
| Dec 04, 2024 | +0.58% | +$0.0180 | $3.0790 | $3.1750 | $3.0440 | $3.0970 | $3.33M | 1,066,895.44 | 39,396 |
| Dec 03, 2024 | +1.85% | +$0.0560 | $3.0230 | $3.1410 | $2.9560 | $3.0790 | $4.38M | 1,431,726.73 | 42,620 |
| Dec 02, 2024 | +2.30% | +$0.0680 | $2.9610 | $3.2500 | $2.8900 | $3.0290 | $7.75M | 2,553,274.01 | 67,490 |
| Dec 01, 2024 | +0.51% | +$0.0150 | $2.9500 | $3.0790 | $2.9150 | $2.9650 | $3.82M | 1,277,739.62 | 31,299 |
PSG — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across December 2024.
PSG — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token in December 2024.
Monthly Summaries for PSG
Explore other months of Paris Saint-Germain Fan Token price history by year.
Year 2020
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching PSG
Switch to a shorter timeframe or size a position using the numbers above.