PSG Monthly Summary - January 2025
Paris Saint-Germain Fan Token (PSGUSDT) · View full coin page
In January 2025, Paris Saint-Germain Fan Token (PSG) declined 20.41% on Binance USDT markets, moving from an open of $3.1840 to a close of $2.5340. The month's high printed at $3.6050 while the low sat at $2.4180. Traders exchanged about $52.75M in notional volume across 31 sessions (avg $1.70M/day), with realized daily volatility near 2.57%. The strongest session was Jan 1 (+2.89%), and the weakest was Jan 19 (-8.30%).
PSG — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +0.96% | +$0.0240 | $2.5100 | $2.5960 | $2.5010 | $2.5340 | $425.35K | 166,524.98 | 9,381 |
| Jan 30, 2025 | +0.08% | +$0.0020 | $2.5080 | $2.5860 | $2.4910 | $2.5100 | $603.62K | 237,022.37 | 9,977 |
| Jan 29, 2025 | +2.12% | +$0.0520 | $2.4560 | $2.5700 | $2.4180 | $2.5080 | $1.76M | 707,235.53 | 23,459 |
| Jan 28, 2025 | -3.53% | $-0.0900 | $2.5470 | $2.7880 | $2.4370 | $2.4570 | $4.31M | 1,642,735.75 | 45,527 |
| Jan 27, 2025 | -2.75% | $-0.0720 | $2.6200 | $2.6270 | $2.4220 | $2.5480 | $1.00M | 400,973.23 | 15,522 |
| Jan 26, 2025 | -1.76% | $-0.0470 | $2.6680 | $2.7150 | $2.6200 | $2.6210 | $667.46K | 248,072.44 | 11,188 |
| Jan 25, 2025 | -0.04% | $-0.0010 | $2.6690 | $2.8130 | $2.6100 | $2.6680 | $1.04M | 385,941.13 | 18,304 |
| Jan 24, 2025 | -2.27% | $-0.0620 | $2.7310 | $2.7760 | $2.6510 | $2.6690 | $848.71K | 313,291.98 | 15,961 |
| Jan 23, 2025 | -0.07% | $-0.0020 | $2.7310 | $3.0290 | $2.6690 | $2.7290 | $4.36M | 1,551,286.23 | 49,574 |
| Jan 22, 2025 | -1.83% | $-0.0510 | $2.7820 | $2.8000 | $2.6690 | $2.7310 | $719.47K | 263,041.18 | 13,790 |
| Jan 21, 2025 | +2.62% | +$0.0710 | $2.7130 | $2.8250 | $2.6280 | $2.7840 | $987.09K | 362,087.51 | 15,195 |
| Jan 20, 2025 | -2.93% | $-0.0820 | $2.7950 | $2.9710 | $2.7110 | $2.7130 | $2.28M | 796,396.09 | 30,195 |
| Jan 19, 2025 | -8.30% | $-0.2530 | $3.0470 | $3.0820 | $2.7530 | $2.7940 | $1.63M | 559,270.88 | 22,589 |
| Jan 18, 2025 | -2.18% | $-0.0680 | $3.1190 | $3.1420 | $2.9700 | $3.0510 | $1.00M | 328,873.00 | 15,531 |
| Jan 17, 2025 | +1.99% | +$0.0610 | $3.0610 | $3.1380 | $3.0590 | $3.1220 | $883.46K | 285,139.49 | 13,802 |
| Jan 16, 2025 | -0.87% | $-0.0270 | $3.0880 | $3.1560 | $3.0310 | $3.0610 | $777.31K | 251,320.81 | 14,023 |
| Jan 15, 2025 | +1.91% | +$0.0580 | $3.0290 | $3.0990 | $2.9550 | $3.0870 | $591.86K | 194,802.14 | 9,720 |
| Jan 14, 2025 | +2.33% | +$0.0690 | $2.9610 | $3.0470 | $2.9440 | $3.0300 | $521.36K | 173,501.28 | 8,595 |
| Jan 13, 2025 | -4.70% | $-0.1460 | $3.1070 | $3.1440 | $2.8540 | $2.9610 | $1.40M | 471,741.43 | 19,220 |
| Jan 12, 2025 | -0.58% | $-0.0180 | $3.1270 | $3.2290 | $3.0990 | $3.1090 | $2.39M | 756,261.17 | 25,010 |
| Jan 11, 2025 | +1.03% | +$0.0320 | $3.0950 | $3.1780 | $3.0840 | $3.1270 | $741.95K | 236,976.62 | 11,247 |
| Jan 10, 2025 | -2.55% | $-0.0810 | $3.1760 | $3.2340 | $3.0660 | $3.0950 | $1.16M | 369,880.73 | 17,016 |
| Jan 09, 2025 | +2.55% | +$0.0790 | $3.0960 | $3.1880 | $2.9980 | $3.1750 | $1.13M | 366,262.25 | 15,737 |
| Jan 08, 2025 | -4.53% | $-0.1470 | $3.2450 | $3.2870 | $3.0160 | $3.0980 | $1.33M | 422,764.48 | 19,207 |
| Jan 07, 2025 | -3.62% | $-0.1220 | $3.3660 | $3.4800 | $3.2210 | $3.2440 | $4.90M | 1,460,015.95 | 41,171 |
| Jan 06, 2025 | +0.93% | +$0.0310 | $3.3330 | $3.3800 | $3.3050 | $3.3640 | $742.65K | 221,515.78 | 10,107 |
| Jan 05, 2025 | -1.21% | $-0.0410 | $3.3760 | $3.4710 | $3.3180 | $3.3350 | $1.45M | 428,472.63 | 15,426 |
| Jan 04, 2025 | +0.18% | +$0.0060 | $3.3690 | $3.4390 | $3.3300 | $3.3750 | $1.49M | 439,942.85 | 14,789 |
| Jan 03, 2025 | +2.15% | +$0.0710 | $3.2980 | $3.3920 | $3.2720 | $3.3690 | $1.44M | 433,417.14 | 15,555 |
| Jan 02, 2025 | +0.73% | +$0.0240 | $3.2760 | $3.3430 | $3.2690 | $3.3000 | $1.67M | 505,191.02 | 18,262 |
| Jan 01, 2025 | +2.89% | +$0.0920 | $3.1840 | $3.6050 | $3.1780 | $3.2760 | $8.48M | 2,549,627.86 | 62,392 |
PSG — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across January 2025.
PSG — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token in January 2025.
Monthly Summaries for PSG
Explore other months of Paris Saint-Germain Fan Token price history by year.
Year 2020
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching PSG
Switch to a shorter timeframe or size a position using the numbers above.