PSG Monthly Summary - May 2023
Paris Saint-Germain Fan Token (PSGUSDT) · View full coin page
In May 2023, Paris Saint-Germain Fan Token (PSG) declined 26.43% on Binance USDT markets, moving from an open of $5.4100 to a close of $3.9800. The month's high printed at $5.5900 while the low sat at $3.8900. Traders exchanged about $19.72M in notional volume across 31 sessions (avg $636.16K/day), with realized daily volatility near 1.81%. The strongest session was May 28 (+1.93%), and the weakest was May 8 (-5.51%).
PSG — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -2.45% | $-0.1000 | $4.0800 | $4.1100 | $3.8900 | $3.9800 | $511.59K | 128,892.48 | 3,771 |
| May 30, 2023 | -2.16% | $-0.0900 | $4.1700 | $4.2100 | $4.0600 | $4.0800 | $493.21K | 119,653.88 | 6,121 |
| May 29, 2023 | -1.42% | $-0.0600 | $4.2300 | $4.2500 | $4.1300 | $4.1700 | $356.49K | 85,260.63 | 2,438 |
| May 28, 2023 | +1.93% | +$0.0800 | $4.1500 | $4.3200 | $4.1500 | $4.2300 | $704.04K | 167,678.00 | 4,211 |
| May 27, 2023 | -1.19% | $-0.0500 | $4.2000 | $4.2300 | $4.1400 | $4.1500 | $274.66K | 65,655.31 | 1,750 |
| May 26, 2023 | +0.24% | +$0.0100 | $4.1900 | $4.2300 | $4.1500 | $4.2000 | $400.25K | 95,483.66 | 2,219 |
| May 25, 2023 | -1.42% | $-0.0600 | $4.2400 | $4.2800 | $4.1400 | $4.1800 | $414.88K | 98,573.00 | 2,200 |
| May 24, 2023 | -1.40% | $-0.0600 | $4.3000 | $4.3200 | $4.1300 | $4.2400 | $463.10K | 109,522.10 | 3,737 |
| May 23, 2023 | +0.70% | +$0.0300 | $4.2700 | $4.3800 | $4.2300 | $4.3000 | $376.83K | 87,791.88 | 2,682 |
| May 22, 2023 | +0.23% | +$0.0100 | $4.2600 | $4.4000 | $4.2400 | $4.2700 | $440.72K | 102,730.70 | 3,902 |
| May 21, 2023 | -5.11% | $-0.2300 | $4.5000 | $4.5600 | $4.2200 | $4.2700 | $663.18K | 151,445.52 | 5,461 |
| May 20, 2023 | +0.22% | +$0.0100 | $4.4900 | $4.6100 | $4.4600 | $4.5000 | $649.86K | 143,476.34 | 4,186 |
| May 19, 2023 | +1.13% | +$0.0500 | $4.4400 | $4.5600 | $4.4000 | $4.4900 | $512.62K | 114,440.60 | 3,862 |
| May 18, 2023 | -3.70% | $-0.1700 | $4.6000 | $4.6100 | $4.3900 | $4.4300 | $432.73K | 96,388.11 | 3,436 |
| May 17, 2023 | -2.35% | $-0.1100 | $4.6900 | $4.7200 | $4.4800 | $4.5800 | $605.54K | 132,503.40 | 3,864 |
| May 16, 2023 | -0.21% | $-0.0100 | $4.7000 | $4.7700 | $4.6200 | $4.6900 | $510.82K | 108,503.26 | 3,227 |
| May 15, 2023 | +0.00% | +$0.0000 | $4.7000 | $4.7700 | $4.6700 | $4.7000 | $404.94K | 85,676.37 | 2,686 |
| May 14, 2023 | -0.63% | $-0.0300 | $4.7300 | $4.7900 | $4.6600 | $4.7000 | $544.30K | 115,306.43 | 7,094 |
| May 13, 2023 | -0.63% | $-0.0300 | $4.7600 | $4.7700 | $4.6500 | $4.7300 | $440.37K | 93,489.32 | 6,491 |
| May 12, 2023 | +1.49% | +$0.0700 | $4.6900 | $4.8700 | $4.4800 | $4.7600 | $855.77K | 183,951.42 | 7,143 |
| May 11, 2023 | -4.67% | $-0.2300 | $4.9300 | $4.9400 | $4.6000 | $4.7000 | $838.94K | 176,367.03 | 6,977 |
| May 10, 2023 | -0.61% | $-0.0300 | $4.9500 | $5.0500 | $4.7500 | $4.9200 | $1.13M | 229,275.81 | 9,980 |
| May 09, 2023 | -0.60% | $-0.0300 | $4.9800 | $5.1400 | $4.8800 | $4.9500 | $696.59K | 139,967.99 | 5,914 |
| May 08, 2023 | -5.51% | $-0.2900 | $5.2600 | $5.3000 | $4.8600 | $4.9700 | $1.37M | 270,054.61 | 10,586 |
| May 07, 2023 | -0.57% | $-0.0300 | $5.3000 | $5.5200 | $5.2500 | $5.2700 | $828.01K | 154,370.41 | 6,062 |
| May 06, 2023 | -0.38% | $-0.0200 | $5.3100 | $5.5900 | $5.2300 | $5.2900 | $1.34M | 248,592.45 | 9,169 |
| May 05, 2023 | -2.03% | $-0.1100 | $5.4200 | $5.5000 | $5.3000 | $5.3100 | $655.89K | 121,760.33 | 4,547 |
| May 04, 2023 | +1.12% | +$0.0600 | $5.3600 | $5.4600 | $5.3100 | $5.4200 | $478.83K | 89,063.37 | 3,629 |
| May 03, 2023 | -0.19% | $-0.0100 | $5.3700 | $5.4300 | $5.1900 | $5.3600 | $812.65K | 152,678.36 | 5,423 |
| May 02, 2023 | -1.47% | $-0.0800 | $5.4600 | $5.5100 | $5.3300 | $5.3800 | $639.42K | 118,269.94 | 4,494 |
| May 01, 2023 | +0.92% | +$0.0500 | $5.4100 | $5.4800 | $5.3000 | $5.4600 | $885.38K | 163,951.01 | 6,124 |
PSG — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across May 2023.
PSG — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token in May 2023.
Monthly Summaries for PSG
Explore other months of Paris Saint-Germain Fan Token price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching PSG
Switch to a shorter timeframe or size a position using the numbers above.