PSG Monthly Summary - August 2022
Paris Saint-Germain Fan Token (PSGUSDT) · View full coin page
In August 2022, Paris Saint-Germain Fan Token (PSG) declined 2.86% on Binance USDT markets, moving from an open of $9.1000 to a close of $8.8400. The month's high printed at $11.7900 while the low sat at $7.7200. Traders exchanged about $108.27M in notional volume across 31 sessions (avg $3.49M/day), with realized daily volatility near 4.36%. The strongest session was Aug 18 (+12.10%), and the weakest was Aug 26 (-8.88%).
PSG — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | +6.12% | +$0.5100 | $8.3300 | $9.3200 | $8.3300 | $8.8400 | $4.11M | 457,650.53 | 16,788 |
| Aug 30, 2022 | -1.66% | $-0.1400 | $8.4500 | $8.7200 | $8.1900 | $8.3100 | $1.36M | 161,156.01 | 7,550 |
| Aug 29, 2022 | +4.57% | +$0.3700 | $8.0900 | $8.5000 | $7.9800 | $8.4600 | $1.21M | 147,608.61 | 6,649 |
| Aug 28, 2022 | -3.80% | $-0.3200 | $8.4100 | $9.0000 | $8.0000 | $8.0900 | $2.66M | 307,442.30 | 14,154 |
| Aug 27, 2022 | +1.08% | +$0.0900 | $8.3100 | $8.4300 | $7.7200 | $8.4000 | $1.89M | 232,526.77 | 9,470 |
| Aug 26, 2022 | -8.88% | $-0.8100 | $9.1200 | $9.1300 | $8.2200 | $8.3100 | $2.18M | 247,914.78 | 12,226 |
| Aug 25, 2022 | -1.94% | $-0.1800 | $9.2900 | $9.4200 | $9.1000 | $9.1100 | $1.62M | 174,763.32 | 9,376 |
| Aug 24, 2022 | -2.31% | $-0.2200 | $9.5100 | $9.6600 | $9.2100 | $9.2900 | $2.13M | 227,213.35 | 11,891 |
| Aug 23, 2022 | -1.35% | $-0.1300 | $9.6200 | $9.8100 | $9.2000 | $9.4900 | $3.59M | 380,540.24 | 15,397 |
| Aug 22, 2022 | +8.07% | +$0.7200 | $8.9200 | $9.6900 | $8.8200 | $9.6400 | $4.75M | 511,742.75 | 19,327 |
| Aug 21, 2022 | +0.45% | +$0.0400 | $8.8900 | $9.4500 | $8.6600 | $8.9300 | $3.53M | 387,264.65 | 14,542 |
| Aug 20, 2022 | -7.11% | $-0.6800 | $9.5700 | $9.9900 | $8.5800 | $8.8900 | $5.10M | 560,210.46 | 19,076 |
| Aug 19, 2022 | -2.74% | $-0.2700 | $9.8400 | $10.9300 | $9.2000 | $9.5700 | $15.41M | 1,549,634.86 | 54,610 |
| Aug 18, 2022 | +12.10% | +$1.0600 | $8.7600 | $11.7900 | $8.7000 | $9.8200 | $25.07M | 2,428,826.89 | 86,802 |
| Aug 17, 2022 | -1.35% | $-0.1200 | $8.8700 | $9.2000 | $8.5900 | $8.7500 | $1.91M | 215,092.92 | 8,438 |
| Aug 16, 2022 | +1.37% | +$0.1200 | $8.7700 | $9.3100 | $8.7200 | $8.8900 | $2.88M | 319,655.50 | 10,643 |
| Aug 15, 2022 | -2.01% | $-0.1800 | $8.9600 | $9.0500 | $8.6800 | $8.7800 | $1.41M | 159,595.92 | 5,329 |
| Aug 14, 2022 | +1.93% | +$0.1700 | $8.8000 | $9.3300 | $8.6600 | $8.9700 | $2.46M | 273,915.33 | 10,431 |
| Aug 13, 2022 | -0.45% | $-0.0400 | $8.8500 | $9.0500 | $8.7100 | $8.8100 | $965.49K | 108,573.24 | 4,265 |
| Aug 12, 2022 | +3.50% | +$0.3000 | $8.5600 | $8.9900 | $8.4600 | $8.8600 | $1.21M | 138,201.08 | 6,013 |
| Aug 11, 2022 | -2.17% | $-0.1900 | $8.7600 | $8.8700 | $8.4700 | $8.5700 | $963.51K | 110,675.40 | 4,096 |
| Aug 10, 2022 | +2.82% | +$0.2400 | $8.5100 | $8.8300 | $8.3500 | $8.7500 | $1.12M | 129,379.25 | 4,802 |
| Aug 09, 2022 | -3.73% | $-0.3300 | $8.8400 | $8.9300 | $8.4000 | $8.5100 | $1.08M | 125,138.63 | 4,473 |
| Aug 08, 2022 | -1.12% | $-0.1000 | $8.9400 | $9.0500 | $8.7700 | $8.8400 | $1.17M | 131,071.77 | 4,973 |
| Aug 07, 2022 | +0.56% | +$0.0500 | $8.8900 | $9.1400 | $8.7500 | $8.9400 | $1.32M | 147,324.36 | 5,150 |
| Aug 06, 2022 | -0.22% | $-0.0200 | $8.9000 | $9.1500 | $8.8400 | $8.8800 | $1.16M | 129,253.48 | 5,546 |
| Aug 05, 2022 | +1.95% | +$0.1700 | $8.7300 | $9.0400 | $8.7000 | $8.9000 | $1.27M | 142,919.25 | 5,958 |
| Aug 04, 2022 | -8.38% | $-0.8000 | $9.5500 | $9.7900 | $8.5200 | $8.7500 | $6.02M | 675,985.36 | 23,138 |
| Aug 03, 2022 | +0.32% | +$0.0300 | $9.5200 | $9.7200 | $9.2600 | $9.5500 | $1.07M | 112,560.47 | 4,586 |
| Aug 02, 2022 | -3.15% | $-0.3100 | $9.8500 | $10.5800 | $9.1900 | $9.5400 | $4.21M | 429,929.30 | 18,661 |
| Aug 01, 2022 | +8.24% | +$0.7500 | $9.1000 | $9.9500 | $9.0500 | $9.8500 | $3.43M | 362,414.40 | 14,100 |
PSG — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across August 2022.
PSG — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token in August 2022.
Monthly Summaries for PSG
Explore other months of Paris Saint-Germain Fan Token price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching PSG
Switch to a shorter timeframe or size a position using the numbers above.