PSG Monthly Summary - October 2022
Paris Saint-Germain Fan Token (PSGUSDT) · View full coin page
In October 2022, Paris Saint-Germain Fan Token (PSG) declined 17.96% on Binance USDT markets, moving from an open of $8.5200 to a close of $6.9900. The month's high printed at $8.7400 while the low sat at $6.0000. Traders exchanged about $34.16M in notional volume across 31 sessions (avg $1.10M/day), with realized daily volatility near 2.57%. The strongest session was Oct 15 (+2.89%), and the weakest was Oct 10 (-10.35%).
PSG — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | +0.72% | +$0.0500 | $6.9400 | $7.2900 | $6.7100 | $6.9900 | $2.26M | 323,290.23 | 17,860 |
| Oct 30, 2022 | +2.66% | +$0.1800 | $6.7600 | $7.5100 | $6.6700 | $6.9400 | $3.58M | 502,816.46 | 32,079 |
| Oct 29, 2022 | +0.15% | +$0.0100 | $6.7400 | $6.9000 | $6.6200 | $6.7500 | $889.90K | 131,561.70 | 8,821 |
| Oct 28, 2022 | +1.66% | +$0.1100 | $6.6300 | $6.8300 | $6.4000 | $6.7400 | $689.51K | 104,563.75 | 8,394 |
| Oct 27, 2022 | -2.06% | $-0.1400 | $6.7800 | $7.0000 | $6.6300 | $6.6400 | $951.52K | 139,406.20 | 9,374 |
| Oct 26, 2022 | -0.59% | $-0.0400 | $6.8200 | $6.9500 | $6.7000 | $6.7800 | $808.29K | 118,306.05 | 7,537 |
| Oct 25, 2022 | +2.86% | +$0.1900 | $6.6400 | $6.9800 | $6.6300 | $6.8300 | $1.83M | 269,507.21 | 15,188 |
| Oct 24, 2022 | +0.46% | +$0.0300 | $6.5900 | $6.8100 | $6.4400 | $6.6200 | $922.68K | 139,242.29 | 9,277 |
| Oct 23, 2022 | +0.30% | +$0.0200 | $6.5600 | $6.6300 | $6.4100 | $6.5800 | $375.10K | 57,497.83 | 4,028 |
| Oct 22, 2022 | +1.55% | +$0.1000 | $6.4600 | $6.6000 | $6.3800 | $6.5600 | $369.38K | 56,848.94 | 4,511 |
| Oct 21, 2022 | -0.46% | $-0.0300 | $6.4800 | $6.6100 | $6.0000 | $6.4500 | $1.06M | 167,246.68 | 12,541 |
| Oct 20, 2022 | -0.61% | $-0.0400 | $6.5200 | $6.6300 | $6.3100 | $6.4800 | $757.70K | 116,923.11 | 8,611 |
| Oct 19, 2022 | -3.25% | $-0.2200 | $6.7600 | $6.7800 | $6.4600 | $6.5400 | $538.68K | 81,316.71 | 6,239 |
| Oct 18, 2022 | -1.17% | $-0.0800 | $6.8300 | $6.9800 | $6.6500 | $6.7500 | $636.15K | 93,140.31 | 7,256 |
| Oct 17, 2022 | +0.89% | +$0.0600 | $6.7600 | $6.9000 | $6.6400 | $6.8200 | $772.97K | 113,991.15 | 7,866 |
| Oct 16, 2022 | +0.00% | +$0.0000 | $6.7600 | $6.9800 | $6.7000 | $6.7600 | $724.72K | 106,155.94 | 6,555 |
| Oct 15, 2022 | +2.89% | +$0.1900 | $6.5700 | $6.8400 | $6.5000 | $6.7600 | $540.23K | 81,071.24 | 5,186 |
| Oct 14, 2022 | -0.61% | $-0.0400 | $6.5800 | $7.0500 | $6.5200 | $6.5400 | $1.24M | 183,252.06 | 11,223 |
| Oct 13, 2022 | -2.95% | $-0.2000 | $6.7700 | $6.7800 | $6.0600 | $6.5700 | $1.78M | 278,004.28 | 19,647 |
| Oct 12, 2022 | -3.42% | $-0.2400 | $7.0200 | $7.0600 | $6.5900 | $6.7800 | $850.22K | 123,993.16 | 8,494 |
| Oct 11, 2022 | -2.50% | $-0.1800 | $7.2000 | $7.2100 | $6.7700 | $7.0200 | $1.57M | 224,340.57 | 13,636 |
| Oct 10, 2022 | -10.35% | $-0.8300 | $8.0200 | $8.1000 | $7.1800 | $7.1900 | $1.43M | 186,349.79 | 14,193 |
| Oct 09, 2022 | +0.50% | +$0.0400 | $7.9800 | $8.1000 | $7.9200 | $8.0200 | $445.90K | 55,800.54 | 3,866 |
| Oct 08, 2022 | -0.87% | $-0.0700 | $8.0500 | $8.1200 | $7.9300 | $7.9800 | $498.78K | 62,154.80 | 4,417 |
| Oct 07, 2022 | -0.50% | $-0.0400 | $8.0700 | $8.1600 | $7.9300 | $8.0300 | $1.10M | 136,424.76 | 8,308 |
| Oct 06, 2022 | -0.74% | $-0.0600 | $8.1300 | $8.2300 | $7.7900 | $8.0700 | $1.40M | 172,729.16 | 9,248 |
| Oct 05, 2022 | -1.81% | $-0.1500 | $8.2900 | $8.3500 | $8.0400 | $8.1400 | $1.33M | 162,163.70 | 11,134 |
| Oct 04, 2022 | +0.61% | +$0.0500 | $8.2300 | $8.4300 | $8.1400 | $8.2800 | $1.61M | 194,418.92 | 14,394 |
| Oct 03, 2022 | +1.73% | +$0.1400 | $8.1000 | $8.2900 | $7.9700 | $8.2400 | $1.18M | 145,127.18 | 10,120 |
| Oct 02, 2022 | -3.46% | $-0.2900 | $8.3900 | $8.5100 | $8.0100 | $8.1000 | $1.07M | 130,279.55 | 8,545 |
| Oct 01, 2022 | -1.41% | $-0.1200 | $8.5200 | $8.7400 | $8.3500 | $8.4000 | $925.90K | 108,456.92 | 7,796 |
PSG — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across October 2022.
PSG — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token in October 2022.
Monthly Summaries for PSG
Explore other months of Paris Saint-Germain Fan Token price history by year.
Year 2020
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching PSG
Switch to a shorter timeframe or size a position using the numbers above.