Paris Saint-Germain Fan Token (PSG) logo — price history and monthly stats

Paris Saint-Germain Fan Token (PSG) Price History & Monthly Stats Rank # 1,211

PSGUSDT

See PSG details in a month-wise calendar and table for July 2026. Track Paris Saint-Germain Fan Token daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

fan_token Launchpool innovation-zone Seed BSC
Current Price
$0.534056
Live Preview
All Time High
$58.7900
Apr 27, 2021
All Time Low
$0.532248
Jun 10, 2026
Price Position (ATL to ATH)
ATL 0.0% ATH
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

PSG — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Paris Saint-Germain Fan Token
Jul 27, 2026

PSGUSDT

-4.02% $-0.0210 $0.5220 $0.5250 $0.5010 $0.5010
USDT 235,388.78
COIN 458,655.15
3,315
Paris Saint-Germain Fan Token
Jul 26, 2026

PSGUSDT

0.38% $0.0020 $0.5200 $0.5240 $0.5150 $0.5220
USDT 174,956.55
COIN 336,743.79
2,118
Paris Saint-Germain Fan Token
Jul 25, 2026

PSGUSDT

-0.57% $-0.0030 $0.5240 $0.5300 $0.5170 $0.5210
USDT 339,805.51
COIN 650,304.99
3,384
Paris Saint-Germain Fan Token
Jul 24, 2026

PSGUSDT

0.38% $0.0020 $0.5210 $0.5250 $0.5170 $0.5230
USDT 147,637.63
COIN 283,628.69
2,539
Paris Saint-Germain Fan Token
Jul 23, 2026

PSGUSDT

-0.95% $-0.0050 $0.5260 $0.5300 $0.5180 $0.5210
USDT 218,590.13
COIN 417,793.18
2,347
Paris Saint-Germain Fan Token
Jul 22, 2026

PSGUSDT

0.00% $0.0000 $0.5240 $0.5270 $0.5180 $0.5240
USDT 194,414.83
COIN 371,829.40
2,046
Paris Saint-Germain Fan Token
Jul 21, 2026

PSGUSDT

-0.19% $-0.0010 $0.5240 $0.5370 $0.5200 $0.5230
USDT 317,820.89
COIN 602,804.76
3,152
Paris Saint-Germain Fan Token
Jul 20, 2026

PSGUSDT

-0.95% $-0.0050 $0.5290 $0.5310 $0.5150 $0.5240
USDT 246,282.05
COIN 470,608.79
2,968
Paris Saint-Germain Fan Token
Jul 19, 2026

PSGUSDT

-1.31% $-0.0070 $0.5340 $0.5360 $0.5190 $0.5270
USDT 268,281.87
COIN 508,563.65
3,468
Paris Saint-Germain Fan Token
Jul 18, 2026

PSGUSDT

0.75% $0.0040 $0.5300 $0.5430 $0.5280 $0.5340
USDT 309,993.09
COIN 580,969.39
4,825
Paris Saint-Germain Fan Token
Jul 17, 2026

PSGUSDT

-1.67% $-0.0090 $0.5390 $0.5480 $0.5290 $0.5300
USDT 345,320.06
COIN 644,956.21
3,872
Paris Saint-Germain Fan Token
Jul 16, 2026

PSGUSDT

0.94% $0.0050 $0.5320 $0.5750 $0.5290 $0.5370
USDT 1,280,219.80
COIN 2,334,781.44
9,474
Paris Saint-Germain Fan Token
Jul 15, 2026

PSGUSDT

-1.48% $-0.0080 $0.5400 $0.5430 $0.5280 $0.5320
USDT 438,379.66
COIN 819,275.31
3,937
Paris Saint-Germain Fan Token
Jul 14, 2026

PSGUSDT

3.45% $0.0180 $0.5220 $0.5500 $0.5210 $0.5400
USDT 981,312.28
COIN 1,832,193.80
5,818
Paris Saint-Germain Fan Token
Jul 13, 2026

PSGUSDT

-0.38% $-0.0020 $0.5250 $0.5370 $0.5180 $0.5230
USDT 426,254.49
COIN 810,294.38
3,998
Paris Saint-Germain Fan Token
Jul 12, 2026

PSGUSDT

-1.50% $-0.0080 $0.5330 $0.5380 $0.5230 $0.5250
USDT 212,799.66
COIN 401,349.69
2,913
Paris Saint-Germain Fan Token
Jul 11, 2026

PSGUSDT

-2.02% $-0.0110 $0.5440 $0.5450 $0.5300 $0.5330
USDT 357,862.35
COIN 666,172.87
3,151
Paris Saint-Germain Fan Token
Jul 10, 2026

PSGUSDT

2.26% $0.0120 $0.5300 $0.5530 $0.5270 $0.5420
USDT 724,657.89
COIN 1,344,316.26
5,791
Paris Saint-Germain Fan Token
Jul 09, 2026

PSGUSDT

0.00% $0.0000 $0.5290 $0.5360 $0.5240 $0.5290
USDT 194,543.85
COIN 366,727.84
3,143
Paris Saint-Germain Fan Token
Jul 08, 2026

PSGUSDT

0.00% $0.0000 $0.5290 $0.5380 $0.5200 $0.5290
USDT 230,767.18
COIN 437,588.17
3,577
Paris Saint-Germain Fan Token
Jul 07, 2026

PSGUSDT

-1.68% $-0.0090 $0.5360 $0.5430 $0.5240 $0.5270
USDT 426,472.14
COIN 799,009.50
4,198
Paris Saint-Germain Fan Token
Jul 06, 2026

PSGUSDT

0.00% $0.0000 $0.5380 $0.5530 $0.5340 $0.5380
USDT 548,488.68
COIN 1,013,038.32
4,474
Paris Saint-Germain Fan Token
Jul 05, 2026

PSGUSDT

0.94% $0.0050 $0.5330 $0.5670 $0.5290 $0.5380
USDT 1,075,561.47
COIN 1,976,654.24
9,159
Paris Saint-Germain Fan Token
Jul 04, 2026

PSGUSDT

0.00% $0.0000 $0.5330 $0.5380 $0.5260 $0.5330
USDT 259,446.18
COIN 486,919.79
3,502
Paris Saint-Germain Fan Token
Jul 03, 2026

PSGUSDT

1.33% $0.0070 $0.5260 $0.5390 $0.5230 $0.5330
USDT 262,637.13
COIN 496,400.55
3,773
Paris Saint-Germain Fan Token
Jul 02, 2026

PSGUSDT

-0.94% $-0.0050 $0.5330 $0.5330 $0.5230 $0.5280
USDT 311,225.58
COIN 590,801.85
4,603
Paris Saint-Germain Fan Token
Jul 01, 2026

PSGUSDT

2.50% $0.0130 $0.5200 $0.5360 $0.5150 $0.5330
USDT 430,716.32
COIN 815,606.12
5,847

PSG — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

PSG — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token in July 2026.

Share
No daily activity data available for this month.

Fun Facts about Paris Saint-Germain Fan Token

Quick highlights for Paris Saint-Germain Fan Token — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $1.00 +$0.00 0.3%
$10 $10.03 +$0.03 0.3%
$50 $50.17 +$0.17 0.3%
$100 $100.34 +$0.34 0.3%
$200 $200.68 +$0.68 0.3%
$500 $501.70 +$1.70 0.3%
$1,000 $1,003.40 +$3.40 0.3%
$1,500 $1,505.10 +$5.10 0.3%
$2,000 $2,006.79 +$6.79 0.3%
$2,500 $2,508.49 +$8.49 0.3%
$5,000 $5,016.98 +$16.98 0.3%
$10,000 $10,033.97 +$33.97 0.3%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $110.08 +$109.08 10,908.2%
$10 $1,100.82 +$1,090.82 10,908.2%
$50 $5,504.10 +$5,454.10 10,908.2%
$100 $11,008.21 +$10,908.21 10,908.2%
$200 $22,016.42 +$21,816.42 10,908.2%
$500 $55,041.04 +$54,541.04 10,908.2%
$1,000 $110,082.09 +$109,082.09 10,908.2%
$1,500 $165,123.13 +$163,623.13 10,908.2%
$2,000 $220,164.18 +$218,164.18 10,908.2%
$2,500 $275,205.22 +$272,705.22 10,908.2%
$5,000 $550,410.44 +$545,410.44 10,908.2%
$10,000 $1,100,820.89 +$1,090,820.89 10,908.2%

Plan Your Next PSG Trade

Turn the price levels above into position sizing with our free calculators.

Weekly Summaries

Review shorter timeframes for Paris Saint-Germain Fan Token, week by week.