PSG Monthly Summary - August 2024
Paris Saint-Germain Fan Token (PSGUSDT) · View full coin page
In August 2024, Paris Saint-Germain Fan Token (PSG) declined 14.14% on Binance USDT markets, moving from an open of $2.6800 to a close of $2.3010. The month's high printed at $2.7310 while the low sat at $2.0020. Traders exchanged about $12.82M in notional volume across 31 sessions (avg $413.62K/day), with realized daily volatility near 3.52%. The strongest session was Aug 8 (+9.39%), and the weakest was Aug 5 (-6.77%).
PSG — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -1.20% | $-0.0280 | $2.3290 | $2.3380 | $2.2820 | $2.3010 | $166.22K | 72,048.56 | 6,971 |
| Aug 30, 2024 | -0.51% | $-0.0120 | $2.3400 | $2.3430 | $2.2520 | $2.3280 | $285.01K | 123,554.92 | 9,495 |
| Aug 29, 2024 | +0.47% | +$0.0110 | $2.3300 | $2.3950 | $2.3070 | $2.3410 | $230.63K | 98,147.00 | 9,166 |
| Aug 28, 2024 | +0.39% | +$0.0090 | $2.3230 | $2.4260 | $2.2940 | $2.3320 | $475.76K | 202,712.30 | 13,716 |
| Aug 27, 2024 | -3.85% | $-0.0930 | $2.4160 | $2.4690 | $2.2960 | $2.3230 | $452.35K | 187,779.41 | 14,662 |
| Aug 26, 2024 | -5.29% | $-0.1350 | $2.5530 | $2.5930 | $2.4160 | $2.4180 | $485.75K | 192,437.31 | 13,373 |
| Aug 25, 2024 | -2.78% | $-0.0730 | $2.6260 | $2.6300 | $2.5150 | $2.5530 | $384.86K | 150,796.18 | 10,834 |
| Aug 24, 2024 | +0.15% | +$0.0040 | $2.6210 | $2.6840 | $2.5880 | $2.6250 | $355.91K | 134,880.76 | 10,579 |
| Aug 23, 2024 | +3.35% | +$0.0850 | $2.5340 | $2.6410 | $2.5280 | $2.6190 | $559.49K | 215,733.93 | 14,944 |
| Aug 22, 2024 | +0.12% | +$0.0030 | $2.5300 | $2.5550 | $2.4900 | $2.5330 | $398.10K | 157,781.34 | 9,815 |
| Aug 21, 2024 | +1.12% | +$0.0280 | $2.5020 | $2.5520 | $2.4930 | $2.5300 | $263.46K | 104,177.37 | 9,125 |
| Aug 20, 2024 | +0.44% | +$0.0110 | $2.4910 | $2.5250 | $2.4500 | $2.5020 | $300.47K | 120,547.44 | 11,717 |
| Aug 19, 2024 | +3.02% | +$0.0730 | $2.4190 | $2.4930 | $2.3730 | $2.4920 | $393.82K | 161,738.42 | 12,926 |
| Aug 18, 2024 | +2.80% | +$0.0660 | $2.3540 | $2.4560 | $2.3150 | $2.4200 | $392.93K | 163,778.32 | 11,448 |
| Aug 17, 2024 | +1.73% | +$0.0400 | $2.3160 | $2.3570 | $2.3020 | $2.3560 | $200.80K | 86,097.50 | 7,991 |
| Aug 16, 2024 | -0.56% | $-0.0130 | $2.3290 | $2.3760 | $2.2900 | $2.3160 | $243.42K | 104,475.38 | 9,475 |
| Aug 15, 2024 | -4.82% | $-0.1180 | $2.4470 | $2.4540 | $2.3070 | $2.3290 | $427.22K | 178,304.64 | 16,637 |
| Aug 14, 2024 | -1.77% | $-0.0440 | $2.4910 | $2.5070 | $2.4240 | $2.4470 | $283.20K | 114,827.07 | 9,580 |
| Aug 13, 2024 | +0.40% | +$0.0100 | $2.4830 | $2.5020 | $2.4230 | $2.4930 | $336.55K | 136,735.74 | 13,078 |
| Aug 12, 2024 | +3.11% | +$0.0750 | $2.4080 | $2.5220 | $2.3870 | $2.4830 | $509.21K | 207,281.06 | 16,892 |
| Aug 11, 2024 | -3.64% | $-0.0910 | $2.5010 | $2.5410 | $2.4050 | $2.4100 | $499.16K | 201,601.82 | 15,136 |
| Aug 10, 2024 | +0.97% | +$0.0240 | $2.4740 | $2.5040 | $2.4260 | $2.4980 | $331.44K | 134,042.00 | 13,478 |
| Aug 09, 2024 | -0.28% | $-0.0070 | $2.4810 | $2.5040 | $2.3940 | $2.4740 | $541.03K | 220,549.72 | 17,322 |
| Aug 08, 2024 | +9.39% | +$0.2130 | $2.2680 | $2.4810 | $2.2520 | $2.4810 | $555.23K | 232,292.77 | 18,689 |
| Aug 07, 2024 | -1.86% | $-0.0430 | $2.3090 | $2.3790 | $2.2220 | $2.2660 | $376.01K | 163,577.18 | 14,944 |
| Aug 06, 2024 | +6.06% | +$0.1320 | $2.1780 | $2.3260 | $2.1760 | $2.3100 | $371.94K | 163,501.25 | 12,136 |
| Aug 05, 2024 | -6.77% | $-0.1580 | $2.3340 | $2.3460 | $2.0020 | $2.1760 | $955.34K | 447,199.53 | 23,839 |
| Aug 04, 2024 | -5.01% | $-0.1230 | $2.4570 | $2.5070 | $2.3080 | $2.3340 | $369.21K | 152,819.11 | 11,220 |
| Aug 03, 2024 | -3.31% | $-0.0840 | $2.5410 | $2.5650 | $2.4030 | $2.4570 | $425.96K | 170,964.87 | 12,209 |
| Aug 02, 2024 | -5.47% | $-0.1470 | $2.6870 | $2.7080 | $2.5400 | $2.5400 | $559.29K | 213,791.44 | 16,454 |
| Aug 01, 2024 | +0.26% | +$0.0070 | $2.6800 | $2.7310 | $2.5790 | $2.6870 | $692.62K | 260,358.11 | 22,765 |
PSG — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across August 2024.
PSG — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token in August 2024.
Monthly Summaries for PSG
Explore other months of Paris Saint-Germain Fan Token price history by year.
Year 2020
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching PSG
Switch to a shorter timeframe or size a position using the numbers above.