PSG Monthly Summary - February 2023
Paris Saint-Germain Fan Token (PSGUSDT) · View full coin page
In February 2023, Paris Saint-Germain Fan Token (PSG) declined 5.00% on Binance USDT markets, moving from an open of $6.4000 to a close of $6.0800. The month's high printed at $7.4800 while the low sat at $6.0400. Traders exchanged about $29.60M in notional volume across 28 sessions (avg $1.06M/day), with realized daily volatility near 2.87%. The strongest session was Feb 8 (+6.38%), and the weakest was Feb 9 (-7.67%).
PSG — February 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token in February 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2023 | -1.62% | $-0.1000 | $6.1800 | $6.2400 | $6.0800 | $6.0800 | $236.81K | 38,464.88 | 2,447 |
| Feb 27, 2023 | -1.75% | $-0.1100 | $6.2800 | $6.3200 | $6.1200 | $6.1700 | $366.68K | 58,964.37 | 2,604 |
| Feb 26, 2023 | +1.13% | +$0.0700 | $6.2100 | $6.3200 | $6.1200 | $6.2800 | $557.96K | 89,869.55 | 3,256 |
| Feb 25, 2023 | +0.98% | +$0.0600 | $6.1500 | $6.4500 | $6.0700 | $6.2100 | $977.05K | 156,168.22 | 9,593 |
| Feb 24, 2023 | -1.13% | $-0.0700 | $6.2200 | $6.3300 | $6.0400 | $6.1500 | $649.08K | 104,705.32 | 5,762 |
| Feb 23, 2023 | -1.11% | $-0.0700 | $6.3100 | $6.3500 | $6.1900 | $6.2400 | $377.90K | 60,219.77 | 2,666 |
| Feb 22, 2023 | -0.47% | $-0.0300 | $6.3500 | $6.3600 | $6.1400 | $6.3200 | $644.10K | 103,240.36 | 5,885 |
| Feb 21, 2023 | -2.01% | $-0.1300 | $6.4700 | $6.5300 | $6.2400 | $6.3400 | $829.17K | 129,296.10 | 5,941 |
| Feb 20, 2023 | -1.37% | $-0.0900 | $6.5600 | $6.5700 | $6.4000 | $6.4700 | $868.67K | 133,754.38 | 5,579 |
| Feb 19, 2023 | +0.92% | +$0.0600 | $6.5000 | $6.6200 | $6.4300 | $6.5600 | $1.00M | 153,562.08 | 5,310 |
| Feb 18, 2023 | -0.76% | $-0.0500 | $6.5400 | $6.6200 | $6.4600 | $6.4900 | $440.51K | 67,408.84 | 3,218 |
| Feb 17, 2023 | +2.51% | +$0.1600 | $6.3700 | $6.6000 | $6.3300 | $6.5300 | $516.28K | 79,287.06 | 4,035 |
| Feb 16, 2023 | -5.07% | $-0.3400 | $6.7000 | $6.7700 | $6.3300 | $6.3600 | $1.30M | 196,835.30 | 8,685 |
| Feb 15, 2023 | +1.82% | +$0.1200 | $6.5800 | $6.8200 | $6.4300 | $6.7000 | $1.84M | 278,385.41 | 9,663 |
| Feb 14, 2023 | -3.65% | $-0.2500 | $6.8400 | $6.8600 | $6.5400 | $6.5900 | $2.16M | 322,134.81 | 10,624 |
| Feb 13, 2023 | -1.01% | $-0.0700 | $6.9000 | $7.1600 | $6.6500 | $6.8300 | $1.25M | 182,615.91 | 7,928 |
| Feb 12, 2023 | -0.58% | $-0.0400 | $6.9400 | $7.1100 | $6.8200 | $6.9000 | $927.66K | 133,421.29 | 7,141 |
| Feb 11, 2023 | +3.89% | +$0.2600 | $6.6800 | $7.3300 | $6.6700 | $6.9400 | $1.30M | 187,664.37 | 9,817 |
| Feb 10, 2023 | +0.76% | +$0.0500 | $6.6200 | $6.8000 | $6.5000 | $6.6700 | $739.24K | 111,461.16 | 5,274 |
| Feb 09, 2023 | -7.67% | $-0.5500 | $7.1700 | $7.4100 | $6.5700 | $6.6200 | $2.17M | 312,093.13 | 16,198 |
| Feb 08, 2023 | +6.38% | +$0.4300 | $6.7400 | $7.4800 | $6.6900 | $7.1700 | $4.33M | 605,941.00 | 28,756 |
| Feb 07, 2023 | +5.32% | +$0.3400 | $6.3900 | $6.8600 | $6.3700 | $6.7300 | $1.79M | 269,514.79 | 10,612 |
| Feb 06, 2023 | -0.62% | $-0.0400 | $6.4100 | $6.5000 | $6.2900 | $6.3700 | $595.45K | 92,852.36 | 4,491 |
| Feb 05, 2023 | -0.16% | $-0.0100 | $6.4200 | $6.6300 | $6.2800 | $6.4100 | $929.13K | 144,272.15 | 6,439 |
| Feb 04, 2023 | -1.38% | $-0.0900 | $6.5100 | $6.5900 | $6.4000 | $6.4200 | $606.65K | 93,113.70 | 3,985 |
| Feb 03, 2023 | +1.40% | +$0.0900 | $6.4200 | $6.5500 | $6.4000 | $6.5100 | $731.83K | 112,849.93 | 5,601 |
| Feb 02, 2023 | -0.31% | $-0.0200 | $6.4400 | $6.6000 | $6.3700 | $6.4200 | $792.11K | 121,858.63 | 5,417 |
| Feb 01, 2023 | +0.63% | +$0.0400 | $6.4000 | $6.4700 | $6.2000 | $6.4400 | $657.44K | 103,324.78 | 4,877 |
PSG — February 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across February 2023.
PSG — February 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token in February 2023.
Monthly Summaries for PSG
Explore other months of Paris Saint-Germain Fan Token price history by year.
Year 2020
Explore summaries for February 2023
Compare how other coins performed in the same month.
Keep researching PSG
Switch to a shorter timeframe or size a position using the numbers above.