PSG Monthly Summary - September 2023
Paris Saint-Germain Fan Token (PSGUSDT) · View full coin page
In September 2023, Paris Saint-Germain Fan Token (PSG) declined 7.16% on Binance USDT markets, moving from an open of $3.2390 to a close of $3.0070. The month's high printed at $3.6610 while the low sat at $2.9630. Traders exchanged about $19.30M in notional volume across 30 sessions (avg $643.20K/day), with realized daily volatility near 1.02%. The strongest session was Sep 22 (+1.29%), and the weakest was Sep 11 (-3.39%).
PSG — September 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token in September 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2023 | -0.10% | $-0.0030 | $3.0100 | $3.1610 | $2.9930 | $3.0070 | $1.04M | 338,081.60 | 7,914 |
| Sep 29, 2023 | +0.03% | +$0.0010 | $3.0090 | $3.0290 | $2.9920 | $3.0100 | $169.85K | 56,464.10 | 1,633 |
| Sep 28, 2023 | +0.53% | +$0.0160 | $2.9940 | $3.0240 | $2.9860 | $3.0100 | $164.06K | 54,620.24 | 1,726 |
| Sep 27, 2023 | -0.73% | $-0.0220 | $3.0120 | $3.0260 | $2.9630 | $2.9900 | $257.11K | 85,851.80 | 2,655 |
| Sep 26, 2023 | -0.79% | $-0.0240 | $3.0300 | $3.0390 | $3.0000 | $3.0060 | $180.73K | 59,927.72 | 1,757 |
| Sep 25, 2023 | +0.50% | +$0.0150 | $3.0150 | $3.0420 | $3.0010 | $3.0300 | $149.33K | 49,434.56 | 1,971 |
| Sep 24, 2023 | -1.86% | $-0.0570 | $3.0680 | $3.0800 | $3.0110 | $3.0110 | $194.05K | 63,620.37 | 2,314 |
| Sep 23, 2023 | -0.10% | $-0.0030 | $3.0730 | $3.1830 | $3.0380 | $3.0700 | $708.90K | 228,703.99 | 6,715 |
| Sep 22, 2023 | +1.29% | +$0.0390 | $3.0330 | $3.0750 | $3.0090 | $3.0720 | $194.56K | 64,097.42 | 2,178 |
| Sep 21, 2023 | -1.14% | $-0.0350 | $3.0690 | $3.0880 | $3.0050 | $3.0340 | $226.85K | 74,447.26 | 2,791 |
| Sep 20, 2023 | -0.74% | $-0.0230 | $3.0920 | $3.1000 | $3.0590 | $3.0690 | $256.94K | 83,518.63 | 3,412 |
| Sep 19, 2023 | +0.26% | +$0.0080 | $3.0820 | $3.1130 | $3.0670 | $3.0900 | $315.64K | 102,285.67 | 3,024 |
| Sep 18, 2023 | -0.80% | $-0.0250 | $3.1070 | $3.1340 | $3.0610 | $3.0820 | $543.68K | 176,272.64 | 5,974 |
| Sep 17, 2023 | +0.91% | +$0.0280 | $3.0770 | $3.4740 | $3.0500 | $3.1050 | $3.44M | 1,074,923.36 | 33,698 |
| Sep 16, 2023 | +0.33% | +$0.0100 | $3.0720 | $3.1000 | $3.0680 | $3.0820 | $217.56K | 70,578.32 | 2,118 |
| Sep 15, 2023 | +0.16% | +$0.0050 | $3.0620 | $3.1140 | $3.0520 | $3.0670 | $260.80K | 84,722.94 | 2,380 |
| Sep 14, 2023 | +0.10% | +$0.0030 | $3.0610 | $3.1120 | $3.0560 | $3.0640 | $153.83K | 50,008.00 | 1,908 |
| Sep 13, 2023 | +0.39% | +$0.0120 | $3.0450 | $3.0850 | $3.0300 | $3.0570 | $243.26K | 79,581.47 | 2,234 |
| Sep 12, 2023 | +0.00% | +$0.0000 | $3.0490 | $3.1110 | $3.0290 | $3.0490 | $448.64K | 146,475.10 | 4,177 |
| Sep 11, 2023 | -3.39% | $-0.1070 | $3.1600 | $3.2600 | $3.0190 | $3.0530 | $1.63M | 521,597.16 | 15,204 |
| Sep 10, 2023 | +0.73% | +$0.0230 | $3.1330 | $3.6610 | $3.0680 | $3.1560 | $5.94M | 1,795,106.48 | 51,114 |
| Sep 09, 2023 | +0.74% | +$0.0230 | $3.1110 | $3.1860 | $3.1070 | $3.1340 | $229.90K | 73,274.81 | 2,580 |
| Sep 08, 2023 | -1.05% | $-0.0330 | $3.1440 | $3.1530 | $3.0900 | $3.1110 | $281.80K | 90,291.07 | 2,661 |
| Sep 07, 2023 | +0.38% | +$0.0120 | $3.1310 | $3.2410 | $3.0960 | $3.1430 | $377.82K | 119,671.11 | 3,201 |
| Sep 06, 2023 | -0.13% | $-0.0040 | $3.1400 | $3.1580 | $3.0880 | $3.1360 | $176.32K | 56,371.03 | 1,754 |
| Sep 05, 2023 | +1.23% | +$0.0380 | $3.1020 | $3.1700 | $3.0900 | $3.1400 | $271.24K | 86,542.54 | 3,040 |
| Sep 04, 2023 | -2.05% | $-0.0650 | $3.1670 | $3.2200 | $3.0880 | $3.1020 | $339.95K | 108,351.26 | 2,764 |
| Sep 03, 2023 | -1.80% | $-0.0580 | $3.2220 | $3.2440 | $3.1520 | $3.1640 | $281.52K | 88,336.48 | 2,041 |
| Sep 02, 2023 | +0.56% | +$0.0180 | $3.2000 | $3.2500 | $3.1560 | $3.2180 | $326.19K | 101,713.55 | 3,610 |
| Sep 01, 2023 | -1.23% | $-0.0400 | $3.2390 | $3.2570 | $3.1540 | $3.1990 | $279.96K | 87,309.33 | 2,638 |
PSG — September 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across September 2023.
PSG — September 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token in September 2023.
Monthly Summaries for PSG
Explore other months of Paris Saint-Germain Fan Token price history by year.
Year 2020
Explore summaries for September 2023
Compare how other coins performed in the same month.
Keep researching PSG
Switch to a shorter timeframe or size a position using the numbers above.