PSG Monthly Summary - April 2021
Paris Saint-Germain Fan Token (PSGUSDT) · View full coin page
In April 2021, Paris Saint-Germain Fan Token (PSG) gained 142.84% on Binance USDT markets, moving from an open of $18.0130 to a close of $43.7420. The month's high printed at $59.0000 while the low sat at $17.0300. Traders exchanged about $1.41B in notional volume across 30 sessions (avg $46.97M/day), with realized daily volatility near 10.65%. The strongest session was Apr 6 (+30.77%), and the weakest was Apr 28 (-19.30%).
PSG — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | -2.67% | $-1.2010 | $44.9430 | $45.5400 | $43.4000 | $43.7420 | $17.45M | 394,460.05 | 45,418 |
| Apr 29, 2021 | +4.43% | +$1.9040 | $42.9890 | $47.3000 | $41.9490 | $44.8930 | $45.75M | 1,036,258.91 | 108,361 |
| Apr 28, 2021 | -19.30% | $-10.2640 | $53.1860 | $56.1680 | $40.5500 | $42.9220 | $123.01M | 2,588,062.04 | 300,056 |
| Apr 27, 2021 | -5.15% | $-2.8830 | $56.0010 | $59.0000 | $49.9230 | $53.1180 | $67.13M | 1,244,023.11 | 135,192 |
| Apr 26, 2021 | +15.97% | +$7.7180 | $48.3150 | $57.8000 | $48.0010 | $56.0330 | $74.14M | 1,393,976.45 | 151,469 |
| Apr 25, 2021 | +19.20% | +$7.7840 | $40.5340 | $51.9320 | $40.4610 | $48.3180 | $100.85M | 2,123,699.36 | 196,539 |
| Apr 24, 2021 | +4.19% | +$1.6240 | $38.7880 | $41.9800 | $38.2500 | $40.4120 | $31.36M | 774,897.92 | 67,517 |
| Apr 23, 2021 | -1.73% | $-0.6840 | $39.4370 | $43.0000 | $34.5500 | $38.7530 | $59.05M | 1,493,978.64 | 130,321 |
| Apr 22, 2021 | +11.60% | +$4.0990 | $35.3390 | $44.4550 | $34.7000 | $39.4380 | $84.89M | 2,122,929.08 | 203,895 |
| Apr 21, 2021 | +2.54% | +$0.8740 | $34.4190 | $38.6660 | $34.0280 | $35.2930 | $40.44M | 1,108,654.17 | 99,583 |
| Apr 20, 2021 | +10.73% | +$3.3360 | $31.0900 | $37.8400 | $30.5000 | $34.4260 | $48.75M | 1,428,152.11 | 129,834 |
| Apr 19, 2021 | +1.60% | +$0.4910 | $30.6090 | $31.8990 | $30.1650 | $31.1000 | $18.62M | 603,028.06 | 55,719 |
| Apr 18, 2021 | -3.72% | $-1.1840 | $31.7940 | $39.0000 | $28.0550 | $30.6100 | $60.51M | 1,826,586.65 | 169,974 |
| Apr 17, 2021 | +6.95% | +$2.0620 | $29.6590 | $33.3750 | $29.2660 | $31.7210 | $20.47M | 647,482.16 | 65,782 |
| Apr 16, 2021 | -6.23% | $-1.9720 | $31.6310 | $31.9830 | $28.3000 | $29.6590 | $16.66M | 553,940.78 | 54,003 |
| Apr 15, 2021 | -2.33% | $-0.7550 | $32.3900 | $34.1730 | $30.0000 | $31.6350 | $19.35M | 599,568.54 | 63,633 |
| Apr 14, 2021 | +1.43% | +$0.4580 | $31.9310 | $34.8900 | $29.9500 | $32.3890 | $38.82M | 1,214,253.49 | 120,588 |
| Apr 13, 2021 | -10.03% | $-3.5500 | $35.3780 | $47.2700 | $31.6230 | $31.8280 | $161.81M | 4,093,958.98 | 393,873 |
| Apr 12, 2021 | +18.82% | +$5.6140 | $29.8250 | $38.4800 | $28.7240 | $35.4390 | $84.84M | 2,436,547.50 | 271,760 |
| Apr 11, 2021 | +17.38% | +$4.4000 | $25.3140 | $29.9750 | $25.2500 | $29.7140 | $17.82M | 661,485.81 | 76,174 |
| Apr 10, 2021 | -1.98% | $-0.5100 | $25.7880 | $28.0770 | $24.5950 | $25.2780 | $14.38M | 547,880.58 | 58,226 |
| Apr 09, 2021 | +3.45% | +$0.8640 | $25.0370 | $27.9800 | $24.1600 | $25.9010 | $16.53M | 638,050.86 | 60,143 |
| Apr 08, 2021 | -7.76% | $-2.1040 | $27.1050 | $29.8570 | $23.2140 | $25.0010 | $32.04M | 1,249,772.39 | 123,110 |
| Apr 07, 2021 | +18.12% | +$4.1800 | $23.0710 | $39.4520 | $21.7080 | $27.2510 | $167.53M | 5,694,584.94 | 441,746 |
| Apr 06, 2021 | +30.77% | +$5.4170 | $17.6030 | $28.7000 | $17.5230 | $23.0200 | $34.59M | 1,506,047.00 | 104,284 |
| Apr 05, 2021 | -1.76% | $-0.3150 | $17.9190 | $18.1800 | $17.1720 | $17.6040 | $1.91M | 107,705.24 | 10,791 |
| Apr 04, 2021 | +4.76% | +$0.8170 | $17.1660 | $18.3000 | $17.0300 | $17.9830 | $2.01M | 114,553.10 | 10,701 |
| Apr 03, 2021 | -5.48% | $-0.9960 | $18.1800 | $18.8900 | $17.1450 | $17.1840 | $2.55M | 140,718.00 | 11,927 |
| Apr 02, 2021 | -0.69% | $-0.1260 | $18.3060 | $19.0000 | $18.0010 | $18.1800 | $3.01M | 162,578.33 | 14,802 |
| Apr 01, 2021 | +1.60% | +$0.2890 | $18.0130 | $19.3000 | $17.9430 | $18.3020 | $2.98M | 162,012.11 | 12,652 |
PSG — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across April 2021.
PSG — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token in April 2021.
Monthly Summaries for PSG
Explore other months of Paris Saint-Germain Fan Token price history by year.
Year 2020
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching PSG
Switch to a shorter timeframe or size a position using the numbers above.