PSG Monthly Summary - September 2026
Paris Saint-Germain Fan Token (PSGUSDT) · View full coin page
In September 2026, Paris Saint-Germain Fan Token (PSG) declined 4.94% on Binance USDT markets, moving from an open of $0.4860 to a close of $0.4620. The month's high printed at $0.5480 while the low sat at $0.4440. Traders exchanged about $9.52M in notional volume across 28 sessions (avg $339.95K/day), with realized daily volatility near 0.90%. The strongest session was Sep 18 (+1.31%), and the weakest was Sep 28 (-1.91%).
PSG — September 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token in September 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | -1.91% | $-0.0090 | $0.4710 | $0.4730 | $0.4580 | $0.4620 | $511.75K | 1,100,499.09 | 5,673 |
| Sep 27, 2026 | +0.64% | +$0.0030 | $0.4680 | $0.4930 | $0.4650 | $0.4710 | $928.87K | 1,946,138.31 | 7,418 |
| Sep 26, 2026 | -0.43% | $-0.0020 | $0.4700 | $0.4710 | $0.4660 | $0.4680 | $197.58K | 421,367.09 | 3,371 |
| Sep 25, 2026 | +0.64% | +$0.0030 | $0.4670 | $0.4720 | $0.4630 | $0.4700 | $269.68K | 576,338.36 | 4,252 |
| Sep 24, 2026 | +0.65% | +$0.0030 | $0.4630 | $0.4720 | $0.4630 | $0.4660 | $268.86K | 575,091.05 | 3,854 |
| Sep 23, 2026 | -1.69% | $-0.0080 | $0.4730 | $0.4770 | $0.4620 | $0.4650 | $372.13K | 792,182.30 | 5,040 |
| Sep 22, 2026 | -0.21% | $-0.0010 | $0.4730 | $0.4750 | $0.4630 | $0.4720 | $330.79K | 705,126.46 | 4,305 |
| Sep 21, 2026 | +1.29% | +$0.0060 | $0.4660 | $0.4740 | $0.4650 | $0.4720 | $321.85K | 684,635.82 | 4,531 |
| Sep 20, 2026 | +0.43% | +$0.0020 | $0.4630 | $0.4690 | $0.4590 | $0.4650 | $251.37K | 540,712.33 | 3,567 |
| Sep 19, 2026 | -0.65% | $-0.0030 | $0.4650 | $0.4690 | $0.4600 | $0.4620 | $254.16K | 545,791.99 | 3,722 |
| Sep 18, 2026 | +1.31% | +$0.0060 | $0.4590 | $0.4680 | $0.4570 | $0.4650 | $279.10K | 603,308.05 | 4,107 |
| Sep 17, 2026 | +0.66% | +$0.0030 | $0.4550 | $0.4590 | $0.4510 | $0.4580 | $188.65K | 414,265.58 | 2,773 |
| Sep 16, 2026 | -0.66% | $-0.0030 | $0.4580 | $0.4580 | $0.4440 | $0.4550 | $307.94K | 685,246.29 | 3,359 |
| Sep 15, 2026 | -1.51% | $-0.0070 | $0.4650 | $0.4670 | $0.4470 | $0.4580 | $405.16K | 886,069.89 | 4,554 |
| Sep 14, 2026 | -0.22% | $-0.0010 | $0.4650 | $0.4710 | $0.4630 | $0.4640 | $232.93K | 499,547.02 | 4,348 |
| Sep 13, 2026 | -0.85% | $-0.0040 | $0.4700 | $0.4800 | $0.4640 | $0.4660 | $273.23K | 579,968.94 | 5,619 |
| Sep 12, 2026 | -0.42% | $-0.0020 | $0.4720 | $0.4760 | $0.4680 | $0.4700 | $205.24K | 434,298.72 | 4,500 |
| Sep 11, 2026 | +0.43% | +$0.0020 | $0.4680 | $0.4730 | $0.4590 | $0.4700 | $357.04K | 765,558.12 | 5,429 |
| Sep 10, 2026 | -1.06% | $-0.0050 | $0.4730 | $0.5480 | $0.4600 | $0.4680 | $1.59M | 3,269,591.93 | 12,632 |
| Sep 09, 2026 | -1.67% | $-0.0080 | $0.4800 | $0.4850 | $0.4700 | $0.4720 | $265.47K | 554,851.67 | 4,539 |
| Sep 08, 2026 | -0.42% | $-0.0020 | $0.4810 | $0.4850 | $0.4780 | $0.4790 | $224.14K | 465,762.56 | 3,923 |
| Sep 07, 2026 | -0.41% | $-0.0020 | $0.4830 | $0.4860 | $0.4790 | $0.4810 | $197.49K | 409,324.52 | 3,034 |
| Sep 06, 2026 | -0.41% | $-0.0020 | $0.4860 | $0.4900 | $0.4810 | $0.4840 | $183.48K | 377,907.31 | 2,950 |
| Sep 05, 2026 | +0.21% | +$0.0010 | $0.4850 | $0.4920 | $0.4830 | $0.4860 | $283.41K | 582,332.78 | 4,023 |
| Sep 04, 2026 | -0.21% | $-0.0010 | $0.4860 | $0.4890 | $0.4800 | $0.4850 | $201.67K | 416,168.81 | 3,439 |
| Sep 03, 2026 | +1.25% | +$0.0060 | $0.4810 | $0.4910 | $0.4790 | $0.4870 | $210.82K | 433,763.57 | 3,638 |
| Sep 02, 2026 | -0.41% | $-0.0020 | $0.4820 | $0.4880 | $0.4770 | $0.4800 | $219.61K | 454,989.37 | 3,071 |
| Sep 01, 2026 | -0.62% | $-0.0030 | $0.4860 | $0.4940 | $0.4800 | $0.4830 | $182.31K | 375,174.97 | 3,759 |
PSG — September 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across September 2026.
PSG — September 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token in September 2026.
Monthly Summaries for PSG
Explore other months of Paris Saint-Germain Fan Token price history by year.
Year 2020
Explore summaries for September 2026
Compare how other coins performed in the same month.
Keep researching PSG
Switch to a shorter timeframe or size a position using the numbers above.