PSG Monthly Summary - February 2025
Paris Saint-Germain Fan Token (PSGUSDT) · View full coin page
In February 2025, Paris Saint-Germain Fan Token (PSG) declined 6.75% on Binance USDT markets, moving from an open of $2.5320 to a close of $2.3610. The month's high printed at $2.9380 while the low sat at $1.7780. Traders exchanged about $66.14M in notional volume across 28 sessions (avg $2.36M/day), with realized daily volatility near 3.08%. The strongest session was Feb 14 (+8.37%), and the weakest was Feb 24 (-9.57%).
PSG — February 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token in February 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | -0.42% | $-0.0100 | $2.3710 | $2.3980 | $2.2500 | $2.3610 | $1.04M | 443,687.16 | 14,748 |
| Feb 27, 2025 | +1.89% | +$0.0440 | $2.3230 | $2.4060 | $2.3080 | $2.3670 | $577.98K | 245,375.83 | 8,543 |
| Feb 26, 2025 | +0.87% | +$0.0200 | $2.3010 | $2.4110 | $2.2910 | $2.3210 | $621.36K | 264,869.97 | 9,990 |
| Feb 25, 2025 | +3.08% | +$0.0690 | $2.2370 | $2.3250 | $2.2020 | $2.3060 | $554.68K | 244,400.07 | 11,259 |
| Feb 24, 2025 | -9.57% | $-0.2370 | $2.4760 | $2.4990 | $2.2350 | $2.2390 | $1.02M | 424,906.85 | 13,862 |
| Feb 23, 2025 | +0.08% | +$0.0020 | $2.4710 | $2.5620 | $2.4300 | $2.4730 | $1.46M | 586,322.27 | 17,693 |
| Feb 22, 2025 | +0.20% | +$0.0050 | $2.4630 | $2.5040 | $2.4380 | $2.4680 | $879.37K | 356,776.85 | 11,994 |
| Feb 21, 2025 | +1.15% | +$0.0280 | $2.4350 | $2.4990 | $2.4090 | $2.4630 | $1.20M | 488,206.21 | 15,439 |
| Feb 20, 2025 | -0.57% | $-0.0140 | $2.4490 | $2.5040 | $2.4200 | $2.4350 | $995.97K | 405,670.74 | 12,002 |
| Feb 19, 2025 | -1.73% | $-0.0430 | $2.4890 | $2.5190 | $2.4240 | $2.4460 | $1.89M | 765,494.67 | 26,348 |
| Feb 18, 2025 | +2.81% | +$0.0680 | $2.4200 | $2.6630 | $2.3600 | $2.4880 | $8.33M | 3,338,805.76 | 99,143 |
| Feb 17, 2025 | +1.94% | +$0.0460 | $2.3740 | $2.4690 | $2.3490 | $2.4200 | $1.89M | 787,700.65 | 25,285 |
| Feb 16, 2025 | -3.14% | $-0.0770 | $2.4500 | $2.5740 | $2.3440 | $2.3730 | $4.07M | 1,665,649.43 | 41,210 |
| Feb 15, 2025 | +2.25% | +$0.0540 | $2.3960 | $2.9380 | $2.3480 | $2.4500 | $13.97M | 5,292,975.50 | 176,872 |
| Feb 14, 2025 | +8.37% | +$0.1850 | $2.2110 | $2.5860 | $2.2010 | $2.3960 | $6.20M | 2,602,409.60 | 54,909 |
| Feb 13, 2025 | -2.64% | $-0.0600 | $2.2730 | $2.3020 | $2.1940 | $2.2130 | $771.10K | 343,245.70 | 13,124 |
| Feb 12, 2025 | +1.02% | +$0.0230 | $2.2500 | $2.3490 | $2.1760 | $2.2730 | $1.71M | 755,042.41 | 20,183 |
| Feb 11, 2025 | -1.14% | $-0.0260 | $2.2740 | $2.3230 | $2.2180 | $2.2480 | $606.64K | 267,404.31 | 12,238 |
| Feb 10, 2025 | +1.20% | +$0.0270 | $2.2470 | $2.3160 | $2.1980 | $2.2740 | $804.32K | 353,335.02 | 12,812 |
| Feb 09, 2025 | +1.22% | +$0.0270 | $2.2200 | $2.3570 | $2.1800 | $2.2470 | $1.10M | 486,307.35 | 15,922 |
| Feb 08, 2025 | +1.42% | +$0.0310 | $2.1900 | $2.3760 | $2.1690 | $2.2210 | $1.19M | 527,318.49 | 17,653 |
| Feb 07, 2025 | -1.53% | $-0.0340 | $2.2240 | $2.3000 | $2.1390 | $2.1900 | $999.59K | 446,582.42 | 15,181 |
| Feb 06, 2025 | -0.80% | $-0.0180 | $2.2430 | $2.4190 | $2.1960 | $2.2250 | $3.21M | 1,410,606.23 | 41,708 |
| Feb 05, 2025 | +0.45% | +$0.0100 | $2.2340 | $2.3870 | $2.1450 | $2.2440 | $3.59M | 1,598,259.82 | 40,549 |
| Feb 04, 2025 | +1.78% | +$0.0390 | $2.1970 | $2.5950 | $2.0620 | $2.2360 | $3.63M | 1,579,692.13 | 47,768 |
| Feb 03, 2025 | -1.52% | $-0.0340 | $2.2310 | $2.2330 | $1.7780 | $2.1970 | $1.61M | 802,323.46 | 25,069 |
| Feb 02, 2025 | -5.38% | $-0.1270 | $2.3600 | $2.4190 | $2.1470 | $2.2330 | $820.77K | 357,220.35 | 16,846 |
| Feb 01, 2025 | -6.71% | $-0.1700 | $2.5320 | $2.6230 | $2.3480 | $2.3620 | $1.40M | 555,679.81 | 19,037 |
PSG — February 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across February 2025.
PSG — February 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token in February 2025.
Monthly Summaries for PSG
Explore other months of Paris Saint-Germain Fan Token price history by year.
Year 2020
Explore summaries for February 2025
Compare how other coins performed in the same month.
Keep researching PSG
Switch to a shorter timeframe or size a position using the numbers above.