PSG Monthly Summary - August 2023
Paris Saint-Germain Fan Token (PSGUSDT) · View full coin page
In August 2023, Paris Saint-Germain Fan Token (PSG) declined 15.63% on Binance USDT markets, moving from an open of $3.8400 to a close of $3.2400. The month's high printed at $4.0100 while the low sat at $3.1510. Traders exchanged about $29.77M in notional volume across 31 sessions (avg $960.27K/day), with realized daily volatility near 1.91%. The strongest session was Aug 25 (+4.89%), and the weakest was Aug 16 (-5.43%).
PSG — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -2.03% | $-0.0670 | $3.3070 | $3.3500 | $3.2260 | $3.2400 | $616.67K | 187,081.51 | 6,514 |
| Aug 30, 2023 | +0.49% | +$0.0160 | $3.2900 | $3.3740 | $3.2580 | $3.3060 | $404.15K | 122,584.69 | 3,426 |
| Aug 29, 2023 | +0.55% | +$0.0180 | $3.2750 | $3.3480 | $3.2240 | $3.2930 | $724.01K | 220,449.87 | 6,499 |
| Aug 28, 2023 | -1.71% | $-0.0570 | $3.3260 | $3.3320 | $3.2200 | $3.2690 | $518.65K | 158,767.39 | 4,054 |
| Aug 27, 2023 | -1.34% | $-0.0450 | $3.3700 | $3.4000 | $3.3130 | $3.3250 | $456.81K | 136,513.78 | 4,699 |
| Aug 26, 2023 | -2.49% | $-0.0860 | $3.4560 | $3.6780 | $3.3680 | $3.3700 | $1.67M | 476,237.69 | 14,170 |
| Aug 25, 2023 | +4.89% | +$0.1610 | $3.2920 | $3.8580 | $3.2600 | $3.4530 | $7.33M | 2,065,607.72 | 54,887 |
| Aug 24, 2023 | +0.70% | +$0.0230 | $3.2690 | $3.6400 | $3.2510 | $3.2920 | $1.67M | 487,844.11 | 12,386 |
| Aug 23, 2023 | +0.49% | +$0.0160 | $3.2540 | $3.3260 | $3.2280 | $3.2700 | $381.24K | 116,352.30 | 3,755 |
| Aug 22, 2023 | -1.09% | $-0.0360 | $3.2900 | $3.3690 | $3.1650 | $3.2540 | $451.75K | 137,658.74 | 4,134 |
| Aug 21, 2023 | -1.05% | $-0.0350 | $3.3270 | $3.3390 | $3.2500 | $3.2920 | $403.92K | 122,698.77 | 4,393 |
| Aug 20, 2023 | +0.15% | +$0.0050 | $3.3220 | $3.4270 | $3.3010 | $3.3270 | $801.12K | 239,352.65 | 7,940 |
| Aug 19, 2023 | +0.94% | +$0.0310 | $3.2870 | $3.4880 | $3.2430 | $3.3180 | $1.32M | 392,503.13 | 12,635 |
| Aug 18, 2023 | +2.21% | +$0.0710 | $3.2150 | $3.3780 | $3.1730 | $3.2860 | $699.53K | 215,243.99 | 6,195 |
| Aug 17, 2023 | -2.90% | $-0.0960 | $3.3100 | $3.5890 | $3.1510 | $3.2140 | $2.51M | 731,154.55 | 16,453 |
| Aug 16, 2023 | -5.43% | $-0.1900 | $3.5000 | $3.5100 | $3.2600 | $3.3100 | $474.69K | 140,636.36 | 3,621 |
| Aug 15, 2023 | -4.66% | $-0.1700 | $3.6500 | $3.6700 | $3.4700 | $3.4800 | $476.57K | 133,224.27 | 2,824 |
| Aug 14, 2023 | +0.83% | +$0.0300 | $3.6300 | $3.7200 | $3.5900 | $3.6600 | $684.13K | 187,444.31 | 3,264 |
| Aug 13, 2023 | -1.36% | $-0.0500 | $3.6800 | $3.7600 | $3.6300 | $3.6300 | $634.02K | 172,516.77 | 3,205 |
| Aug 12, 2023 | -0.54% | $-0.0200 | $3.7100 | $3.7300 | $3.6700 | $3.6900 | $204.07K | 55,067.30 | 991 |
| Aug 11, 2023 | -0.27% | $-0.0100 | $3.7200 | $3.7700 | $3.7000 | $3.7100 | $258.75K | 69,509.27 | 1,482 |
| Aug 10, 2023 | -1.85% | $-0.0700 | $3.7900 | $3.9000 | $3.7100 | $3.7200 | $1.01M | 267,889.38 | 5,754 |
| Aug 09, 2023 | +0.80% | +$0.0300 | $3.7600 | $3.8100 | $3.7300 | $3.7900 | $397.19K | 105,510.44 | 2,070 |
| Aug 08, 2023 | +1.07% | +$0.0400 | $3.7300 | $3.8500 | $3.7100 | $3.7700 | $775.00K | 204,899.13 | 3,841 |
| Aug 07, 2023 | -0.27% | $-0.0100 | $3.7500 | $3.8600 | $3.6800 | $3.7400 | $550.30K | 146,470.56 | 3,589 |
| Aug 06, 2023 | +0.54% | +$0.0200 | $3.7200 | $3.8000 | $3.7100 | $3.7400 | $365.78K | 97,213.16 | 2,594 |
| Aug 05, 2023 | -1.85% | $-0.0700 | $3.7900 | $3.8000 | $3.6900 | $3.7200 | $392.13K | 105,087.93 | 2,464 |
| Aug 04, 2023 | -0.52% | $-0.0200 | $3.8100 | $3.9000 | $3.7400 | $3.7900 | $940.47K | 247,188.10 | 5,157 |
| Aug 03, 2023 | -0.26% | $-0.0100 | $3.8300 | $3.9300 | $3.7700 | $3.8200 | $1.01M | 263,957.15 | 5,623 |
| Aug 02, 2023 | -1.79% | $-0.0700 | $3.9100 | $3.9100 | $3.7700 | $3.8400 | $795.26K | 207,611.08 | 4,955 |
| Aug 01, 2023 | +1.82% | +$0.0700 | $3.8400 | $4.0100 | $3.8000 | $3.9100 | $840.97K | 217,223.12 | 5,483 |
PSG — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across August 2023.
PSG — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token in August 2023.
Monthly Summaries for PSG
Explore other months of Paris Saint-Germain Fan Token price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching PSG
Switch to a shorter timeframe or size a position using the numbers above.