PSG Monthly Summary - July 2026
Paris Saint-Germain Fan Token (PSGUSDT) · View full coin page
In July 2026, Paris Saint-Germain Fan Token (PSG) declined 8.46% on Binance USDT markets, moving from an open of $0.5200 to a close of $0.4760. The month's high printed at $0.5750 while the low sat at $0.4720. Traders exchanged about $11.63M in notional volume across 29 sessions (avg $401.03K/day), with realized daily volatility near 1.52%. The strongest session was Jul 14 (+3.45%), and the weakest was Jul 27 (-4.02%).
PSG — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Paris Saint-Germain Fan Token in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | -1.45% | $-0.0070 | $0.4830 | $0.4880 | $0.4720 | $0.4760 | $257.99K | 537,646.06 | 2,284 |
| Jul 28, 2026 | -3.79% | $-0.0190 | $0.5010 | $0.5020 | $0.4760 | $0.4820 | $412.10K | 843,668.07 | 4,166 |
| Jul 27, 2026 | -4.02% | $-0.0210 | $0.5220 | $0.5250 | $0.5010 | $0.5010 | $235.39K | 458,655.15 | 3,315 |
| Jul 26, 2026 | +0.38% | +$0.0020 | $0.5200 | $0.5240 | $0.5150 | $0.5220 | $174.96K | 336,743.79 | 2,118 |
| Jul 25, 2026 | -0.57% | $-0.0030 | $0.5240 | $0.5300 | $0.5170 | $0.5210 | $339.81K | 650,304.99 | 3,384 |
| Jul 24, 2026 | +0.38% | +$0.0020 | $0.5210 | $0.5250 | $0.5170 | $0.5230 | $147.64K | 283,628.69 | 2,539 |
| Jul 23, 2026 | -0.95% | $-0.0050 | $0.5260 | $0.5300 | $0.5180 | $0.5210 | $218.59K | 417,793.18 | 2,347 |
| Jul 22, 2026 | +0.00% | +$0.0000 | $0.5240 | $0.5270 | $0.5180 | $0.5240 | $194.41K | 371,829.40 | 2,046 |
| Jul 21, 2026 | -0.19% | $-0.0010 | $0.5240 | $0.5370 | $0.5200 | $0.5230 | $317.82K | 602,804.76 | 3,152 |
| Jul 20, 2026 | -0.95% | $-0.0050 | $0.5290 | $0.5310 | $0.5150 | $0.5240 | $246.28K | 470,608.79 | 2,968 |
| Jul 19, 2026 | -1.31% | $-0.0070 | $0.5340 | $0.5360 | $0.5190 | $0.5270 | $268.28K | 508,563.65 | 3,468 |
| Jul 18, 2026 | +0.75% | +$0.0040 | $0.5300 | $0.5430 | $0.5280 | $0.5340 | $309.99K | 580,969.39 | 4,825 |
| Jul 17, 2026 | -1.67% | $-0.0090 | $0.5390 | $0.5480 | $0.5290 | $0.5300 | $345.32K | 644,956.21 | 3,872 |
| Jul 16, 2026 | +0.94% | +$0.0050 | $0.5320 | $0.5750 | $0.5290 | $0.5370 | $1.28M | 2,334,781.44 | 9,474 |
| Jul 15, 2026 | -1.48% | $-0.0080 | $0.5400 | $0.5430 | $0.5280 | $0.5320 | $438.38K | 819,275.31 | 3,937 |
| Jul 14, 2026 | +3.45% | +$0.0180 | $0.5220 | $0.5500 | $0.5210 | $0.5400 | $981.31K | 1,832,193.80 | 5,818 |
| Jul 13, 2026 | -0.38% | $-0.0020 | $0.5250 | $0.5370 | $0.5180 | $0.5230 | $426.25K | 810,294.38 | 3,998 |
| Jul 12, 2026 | -1.50% | $-0.0080 | $0.5330 | $0.5380 | $0.5230 | $0.5250 | $212.80K | 401,349.69 | 2,913 |
| Jul 11, 2026 | -2.02% | $-0.0110 | $0.5440 | $0.5450 | $0.5300 | $0.5330 | $357.86K | 666,172.87 | 3,151 |
| Jul 10, 2026 | +2.26% | +$0.0120 | $0.5300 | $0.5530 | $0.5270 | $0.5420 | $724.66K | 1,344,316.26 | 5,791 |
| Jul 09, 2026 | +0.00% | +$0.0000 | $0.5290 | $0.5360 | $0.5240 | $0.5290 | $194.54K | 366,727.84 | 3,143 |
| Jul 08, 2026 | +0.00% | +$0.0000 | $0.5290 | $0.5380 | $0.5200 | $0.5290 | $230.77K | 437,588.17 | 3,577 |
| Jul 07, 2026 | -1.68% | $-0.0090 | $0.5360 | $0.5430 | $0.5240 | $0.5270 | $426.47K | 799,009.50 | 4,198 |
| Jul 06, 2026 | +0.00% | +$0.0000 | $0.5380 | $0.5530 | $0.5340 | $0.5380 | $548.49K | 1,013,038.32 | 4,474 |
| Jul 05, 2026 | +0.94% | +$0.0050 | $0.5330 | $0.5670 | $0.5290 | $0.5380 | $1.08M | 1,976,654.24 | 9,159 |
| Jul 04, 2026 | +0.00% | +$0.0000 | $0.5330 | $0.5380 | $0.5260 | $0.5330 | $259.45K | 486,919.79 | 3,502 |
| Jul 03, 2026 | +1.33% | +$0.0070 | $0.5260 | $0.5390 | $0.5230 | $0.5330 | $262.64K | 496,400.55 | 3,773 |
| Jul 02, 2026 | -0.94% | $-0.0050 | $0.5330 | $0.5330 | $0.5230 | $0.5280 | $311.23K | 590,801.85 | 4,603 |
| Jul 01, 2026 | +2.50% | +$0.0130 | $0.5200 | $0.5360 | $0.5150 | $0.5330 | $430.72K | 815,606.12 | 5,847 |
PSG — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Paris Saint-Germain Fan Token across July 2026.
PSG — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Paris Saint-Germain Fan Token in July 2026.
Monthly Summaries for PSG
Explore other months of Paris Saint-Germain Fan Token price history by year.
Year 2020
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching PSG
Switch to a shorter timeframe or size a position using the numbers above.