Coin Weekly Summary
ID Weekly Summary — Week 22, 2026
During Week 22, 2026 (May 25 – May 31, 2026), Space ID (ID) gained 27.18% on Binance USDT markets, moving from an open of $0.0309 to a close of $0.0393. The week's high printed at $0.0537 while the low sat at $0.0257. Traders exchanged about $55.25M in notional volume across 7 sessions (avg $7.89M/day), with realized daily volatility near 15.90%. The strongest session was May 29 (+39.10%), and the weakest was May 27 (-6.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 31, 2026IDUSDT |
-2.00% | $-0.0008 | $0.0401 | $0.0469 | $0.0374 | $0.0393 | $6.98M | 166,995,744.00 | 28,764 |
Sat, May 30, 2026IDUSDT |
+8.67% | +$0.0032 | $0.0369 | $0.0537 | $0.0344 | $0.0401 | $20.87M | 475,141,165.00 | 106,878 |
Fri, May 29, 2026IDUSDT |
+39.10% | +$0.0104 | $0.0266 | $0.0427 | $0.0266 | $0.0370 | $25.83M | 725,838,089.00 | 129,166 |
Thu, May 28, 2026IDUSDT |
-4.32% | $-0.0012 | $0.0278 | $0.0279 | $0.0257 | $0.0266 | $448.25K | 16,880,370.00 | 3,177 |
Wed, May 27, 2026IDUSDT |
-6.08% | $-0.0018 | $0.0296 | $0.0300 | $0.0276 | $0.0278 | $427.26K | 14,888,304.00 | 3,182 |
Tue, May 26, 2026IDUSDT |
-4.84% | $-0.0015 | $0.0310 | $0.0310 | $0.0292 | $0.0295 | $444.26K | 14,745,046.00 | 4,499 |
Mon, May 25, 2026IDUSDT |
+0.00% | +$0.0000 | $0.0309 | $0.0315 | $0.0306 | $0.0309 | $242.92K | 7,823,817.00 | 2,179 |
ID — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 22, 2026 (May 25 – May 31, 2026).
ID — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 22, 2026.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.