Coin Weekly Summary
ID Weekly Summary — Week 26, 2023
During Week 26, 2023 (Jun 26 – Jul 2, 2023), Space ID (ID) declined 11.22% on Binance USDT markets, moving from an open of $0.3164 to a close of $0.2809. The week's high printed at $0.3300 while the low sat at $0.2460. Traders exchanged about $78.70M in notional volume across 7 sessions (avg $11.24M/day), with realized daily volatility near 4.00%. The strongest session was Jul 1 (+3.50%), and the weakest was Jun 28 (-9.30%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 26, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 26, 2023 (Jun 26 – Jul 2, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 02, 2023IDUSDT |
-2.07% | $-0.0059 | $0.2868 | $0.2878 | $0.2720 | $0.2809 | $7.24M | 25,957,122.00 | 31,349 |
Sat, Jul 01, 2023IDUSDT |
+3.50% | +$0.0097 | $0.2772 | $0.2920 | $0.2753 | $0.2869 | $10.74M | 37,969,707.00 | 44,486 |
Fri, Jun 30, 2023IDUSDT |
+1.59% | +$0.0043 | $0.2728 | $0.2876 | $0.2460 | $0.2772 | $17.19M | 62,838,597.00 | 80,203 |
Thu, Jun 29, 2023IDUSDT |
-1.23% | $-0.0034 | $0.2764 | $0.2786 | $0.2663 | $0.2730 | $11.79M | 43,267,738.00 | 61,489 |
Wed, Jun 28, 2023IDUSDT |
-9.30% | $-0.0283 | $0.3047 | $0.3052 | $0.2639 | $0.2764 | $11.75M | 40,946,342.00 | 60,927 |
Tue, Jun 27, 2023IDUSDT |
-2.06% | $-0.0064 | $0.3111 | $0.3300 | $0.3031 | $0.3047 | $12.33M | 39,370,841.00 | 48,624 |
Mon, Jun 26, 2023IDUSDT |
-1.65% | $-0.0052 | $0.3164 | $0.3255 | $0.3039 | $0.3112 | $7.66M | 24,366,719.00 | 43,309 |
ID — Week 26, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 26, 2023 (Jun 26 – Jul 2, 2023).
ID — Week 26, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 26, 2023.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 26, 2023
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.