Coin Weekly Summary
ID Weekly Summary — Week 31, 2023
During Week 31, 2023 (Jul 31 – Aug 6, 2023), Space ID (ID) gained 2.56% on Binance USDT markets, moving from an open of $0.2500 to a close of $0.2564. The week's high printed at $0.2603 while the low sat at $0.2371. Traders exchanged about $30.00M in notional volume across 7 sessions (avg $4.29M/day), with realized daily volatility near 2.81%. The strongest session was Aug 6 (+5.83%), and the weakest was Aug 2 (-3.25%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 31, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 31, 2023 (Jul 31 – Aug 6, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 06, 2023IDUSDT |
+5.83% | +$0.0141 | $0.2422 | $0.2603 | $0.2416 | $0.2564 | $6.35M | 25,292,540.00 | 27,140 |
Sat, Aug 05, 2023IDUSDT |
+0.35% | +$0.0008 | $0.2414 | $0.2428 | $0.2389 | $0.2423 | $1.88M | 7,789,015.00 | 9,160 |
Fri, Aug 04, 2023IDUSDT |
-0.89% | $-0.0022 | $0.2436 | $0.2460 | $0.2371 | $0.2414 | $2.88M | 11,886,686.00 | 11,937 |
Thu, Aug 03, 2023IDUSDT |
-0.79% | $-0.0019 | $0.2456 | $0.2473 | $0.2414 | $0.2437 | $3.24M | 13,228,420.00 | 13,441 |
Wed, Aug 02, 2023IDUSDT |
-3.25% | $-0.0083 | $0.2539 | $0.2593 | $0.2433 | $0.2456 | $5.38M | 21,449,708.00 | 22,976 |
Tue, Aug 01, 2023IDUSDT |
+1.77% | +$0.0044 | $0.2493 | $0.2538 | $0.2395 | $0.2537 | $5.04M | 20,579,173.00 | 20,213 |
Mon, Jul 31, 2023IDUSDT |
-0.30% | $-0.0007 | $0.2500 | $0.2560 | $0.2457 | $0.2492 | $5.24M | 20,856,540.00 | 22,295 |
ID — Week 31, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 31, 2023 (Jul 31 – Aug 6, 2023).
ID — Week 31, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 31, 2023.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 31, 2023
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.