Coin Weekly Summary
ID Weekly Summary — Week 33, 2025
During Week 33, 2025 (Aug 11 – Aug 17, 2025), Space ID (ID) declined 5.92% on Binance USDT markets, moving from an open of $0.1757 to a close of $0.1653. The week's high printed at $0.1873 while the low sat at $0.1552. Traders exchanged about $23.52M in notional volume across 7 sessions (avg $3.36M/day), with realized daily volatility near 5.95%. The strongest session was Aug 12 (+8.22%), and the weakest was Aug 14 (-11.06%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 33, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 33, 2025 (Aug 11 – Aug 17, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 17, 2025IDUSDT |
-0.72% | $-0.0012 | $0.1665 | $0.1707 | $0.1640 | $0.1653 | $1.38M | 8,267,078.00 | 10,877 |
Sat, Aug 16, 2025IDUSDT |
+3.48% | +$0.0056 | $0.1609 | $0.1670 | $0.1604 | $0.1665 | $1.30M | 7,991,145.00 | 11,096 |
Fri, Aug 15, 2025IDUSDT |
-1.41% | $-0.0023 | $0.1633 | $0.1672 | $0.1552 | $0.1610 | $2.51M | 15,517,876.00 | 20,092 |
Thu, Aug 14, 2025IDUSDT |
-11.06% | $-0.0203 | $0.1836 | $0.1873 | $0.1598 | $0.1633 | $3.71M | 21,665,668.00 | 35,552 |
Wed, Aug 13, 2025IDUSDT |
+3.15% | +$0.0056 | $0.1779 | $0.1868 | $0.1745 | $0.1835 | $4.31M | 23,763,916.00 | 32,020 |
Tue, Aug 12, 2025IDUSDT |
+8.22% | +$0.0135 | $0.1643 | $0.1809 | $0.1635 | $0.1778 | $7.71M | 44,240,497.00 | 57,849 |
Mon, Aug 11, 2025IDUSDT |
-6.49% | $-0.0114 | $0.1757 | $0.1805 | $0.1634 | $0.1643 | $2.61M | 15,172,295.00 | 31,781 |
ID — Week 33, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 33, 2025 (Aug 11 – Aug 17, 2025).
ID — Week 33, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 33, 2025.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 33, 2025
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.