Coin Weekly Summary
ID Weekly Summary — Week 10, 2026
During Week 10, 2026 (Mar 2 – Mar 8, 2026), Space ID (ID) declined 4.73% on Binance USDT markets, moving from an open of $0.0423 to a close of $0.0403. The week's high printed at $0.0438 while the low sat at $0.0401. Traders exchanged about $1.51M in notional volume across 7 sessions (avg $215.94K/day), with realized daily volatility near 0.88%. The strongest session was Mar 4 (+0.95%), and the weakest was Mar 8 (-1.71%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 10, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 10, 2026 (Mar 2 – Mar 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 08, 2026IDUSDT |
-1.71% | $-0.0007 | $0.0410 | $0.0412 | $0.0401 | $0.0403 | $132.73K | 3,267,764.00 | 4,460 |
Sat, Mar 07, 2026IDUSDT |
-0.97% | $-0.0004 | $0.0414 | $0.0420 | $0.0408 | $0.0410 | $119.44K | 2,885,639.00 | 4,123 |
Fri, Mar 06, 2026IDUSDT |
-1.43% | $-0.0006 | $0.0420 | $0.0431 | $0.0407 | $0.0414 | $210.57K | 5,031,066.00 | 5,127 |
Thu, Mar 05, 2026IDUSDT |
-1.41% | $-0.0006 | $0.0426 | $0.0429 | $0.0414 | $0.0420 | $187.59K | 4,439,655.00 | 5,198 |
Wed, Mar 04, 2026IDUSDT |
+0.95% | +$0.0004 | $0.0422 | $0.0435 | $0.0417 | $0.0426 | $268.07K | 6,302,511.00 | 6,337 |
Tue, Mar 03, 2026IDUSDT |
-1.17% | $-0.0005 | $0.0427 | $0.0429 | $0.0416 | $0.0422 | $229.15K | 5,433,323.00 | 5,913 |
Mon, Mar 02, 2026IDUSDT |
+0.95% | +$0.0004 | $0.0423 | $0.0438 | $0.0420 | $0.0427 | $364.03K | 8,491,608.00 | 7,543 |
ID — Week 10, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 10, 2026 (Mar 2 – Mar 8, 2026).
ID — Week 10, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 10, 2026.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 10, 2026
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.