Coin Weekly Summary
ID Weekly Summary — Week 37, 2023
During Week 37, 2023 (Sep 11 – Sep 17, 2023), Space ID (ID) declined 7.78% on Binance USDT markets, moving from an open of $0.2162 to a close of $0.1994. The week's high printed at $0.2335 while the low sat at $0.1963. Traders exchanged about $54.84M in notional volume across 7 sessions (avg $7.83M/day), with realized daily volatility near 3.73%. The strongest session was Sep 13 (+3.29%), and the weakest was Sep 17 (-7.64%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 37, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 37, 2023 (Sep 11 – Sep 17, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 17, 2023IDUSDT |
-7.64% | $-0.0165 | $0.2159 | $0.2159 | $0.1987 | $0.1994 | $5.20M | 25,252,762.00 | 26,665 |
Sat, Sep 16, 2023IDUSDT |
-1.25% | $-0.0027 | $0.2186 | $0.2234 | $0.2134 | $0.2158 | $6.10M | 27,882,620.00 | 28,645 |
Fri, Sep 15, 2023IDUSDT |
+0.65% | +$0.0014 | $0.2169 | $0.2335 | $0.2081 | $0.2184 | $20.62M | 93,367,953.00 | 82,328 |
Thu, Sep 14, 2023IDUSDT |
+3.03% | +$0.0064 | $0.2104 | $0.2184 | $0.2099 | $0.2168 | $3.57M | 16,592,274.00 | 14,575 |
Wed, Sep 13, 2023IDUSDT |
+3.29% | +$0.0067 | $0.2036 | $0.2133 | $0.2031 | $0.2103 | $3.27M | 15,629,102.00 | 21,131 |
Tue, Sep 12, 2023IDUSDT |
+1.67% | +$0.0034 | $0.2002 | $0.2090 | $0.1963 | $0.2035 | $4.42M | 21,670,280.00 | 27,519 |
Mon, Sep 11, 2023IDUSDT |
-7.41% | $-0.0160 | $0.2162 | $0.2257 | $0.1988 | $0.2002 | $11.67M | 54,527,513.00 | 49,417 |
ID — Week 37, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 37, 2023 (Sep 11 – Sep 17, 2023).
ID — Week 37, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 37, 2023.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 37, 2023
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.