Coin Weekly Summary
ID Weekly Summary — Week 8, 2026
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Space ID (ID) declined 12.36% on Binance USDT markets, moving from an open of $0.0526 to a close of $0.0461. The week's high printed at $0.0533 while the low sat at $0.0459. Traders exchanged about $2.02M in notional volume across 7 sessions (avg $288.40K/day), with realized daily volatility near 1.38%. The strongest session was Feb 16 (+0.19%), and the weakest was Feb 22 (-3.76%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 22, 2026IDUSDT |
-3.76% | $-0.0018 | $0.0479 | $0.0490 | $0.0459 | $0.0461 | $329.47K | 6,974,085.00 | 6,705 |
Sat, Feb 21, 2026IDUSDT |
-1.64% | $-0.0008 | $0.0487 | $0.0501 | $0.0477 | $0.0479 | $341.29K | 6,945,096.00 | 6,986 |
Fri, Feb 20, 2026IDUSDT |
+0.00% | +$0.0000 | $0.0487 | $0.0493 | $0.0474 | $0.0487 | $264.07K | 5,414,799.00 | 4,572 |
Thu, Feb 19, 2026IDUSDT |
-0.81% | $-0.0004 | $0.0492 | $0.0495 | $0.0472 | $0.0488 | $165.64K | 3,424,401.00 | 2,543 |
Wed, Feb 18, 2026IDUSDT |
-3.53% | $-0.0018 | $0.0510 | $0.0525 | $0.0489 | $0.0492 | $400.36K | 7,900,142.00 | 9,187 |
Tue, Feb 17, 2026IDUSDT |
-3.23% | $-0.0017 | $0.0527 | $0.0528 | $0.0502 | $0.0510 | $288.49K | 5,645,726.00 | 8,207 |
Mon, Feb 16, 2026IDUSDT |
+0.19% | +$0.0001 | $0.0526 | $0.0533 | $0.0513 | $0.0527 | $229.45K | 4,378,517.00 | 8,024 |
ID — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 8, 2026 (Feb 16 – Feb 22, 2026).
ID — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 8, 2026.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.