Coin Weekly Summary
ID Weekly Summary — Week 3, 2024
During Week 3, 2024 (Jan 15 – Jan 21, 2024), Space ID (ID) declined 0.87% on Binance USDT markets, moving from an open of $0.2943 to a close of $0.2917. The week's high printed at $0.3580 while the low sat at $0.2734. Traders exchanged about $85.47M in notional volume across 7 sessions (avg $12.21M/day), with realized daily volatility near 5.20%. The strongest session was Jan 15 (+5.97%), and the weakest was Jan 18 (-9.72%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 3, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 3, 2024 (Jan 15 – Jan 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 21, 2024IDUSDT |
-1.15% | $-0.0034 | $0.2951 | $0.2983 | $0.2908 | $0.2917 | $3.75M | 12,699,793.00 | 24,446 |
Sat, Jan 20, 2024IDUSDT |
+2.23% | +$0.0065 | $0.2888 | $0.2994 | $0.2846 | $0.2952 | $5.81M | 19,909,830.00 | 43,078 |
Fri, Jan 19, 2024IDUSDT |
-5.27% | $-0.0161 | $0.3048 | $0.3050 | $0.2734 | $0.2888 | $9.55M | 32,901,956.00 | 71,376 |
Thu, Jan 18, 2024IDUSDT |
-9.72% | $-0.0328 | $0.3376 | $0.3430 | $0.2984 | $0.3048 | $13.72M | 42,923,940.00 | 92,609 |
Wed, Jan 17, 2024IDUSDT |
+2.26% | +$0.0075 | $0.3302 | $0.3580 | $0.3267 | $0.3376 | $25.15M | 73,218,259.00 | 189,712 |
Tue, Jan 16, 2024IDUSDT |
+5.84% | +$0.0182 | $0.3120 | $0.3367 | $0.3085 | $0.3302 | $16.47M | 50,827,865.00 | 120,427 |
Mon, Jan 15, 2024IDUSDT |
+5.97% | +$0.0176 | $0.2943 | $0.3200 | $0.2941 | $0.3119 | $11.03M | 35,473,717.00 | 71,264 |
ID — Week 3, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 3, 2024 (Jan 15 – Jan 21, 2024).
ID — Week 3, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 3, 2024.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 3, 2024
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.