Space ID (ID) logo — price history and monthly stats

Space ID (ID) Price History & Monthly Stats Rank # 1,082

IDUSDT

See ID details in a month-wise calendar and table for September 2026. Track Space ID daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Infrastructure innovation-zone Launchpad Seed BSC
Current Price
$0.025979
Live Preview
All Time High
$1.8400
Mar 17, 2024
All Time Low
$0.023151
Jun 06, 2026
Price Position (ATL to ATH)
ATL 0.2% ATH
Analytics Mode
Monthly Summary
Current Month
Sep 2026
Previous Month
Aug 2026
Custom
Select Month

ID — September 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Space ID in September 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Space ID
Sep 27, 2026

IDUSDT

0.50% $0.0002 $0.0398 $0.0404 $0.0392 $0.0400
USDT 271,982.96
COIN 6,834,948.00
3,577
Space ID
Sep 26, 2026

IDUSDT

2.05% $0.0008 $0.0391 $0.0403 $0.0387 $0.0399
USDT 333,821.03
COIN 8,442,688.00
5,062
Space ID
Sep 25, 2026

IDUSDT

3.16% $0.0012 $0.0380 $0.0392 $0.0374 $0.0392
USDT 312,879.70
COIN 8,174,800.00
5,067
Space ID
Sep 24, 2026

IDUSDT

4.12% $0.0015 $0.0364 $0.0380 $0.0355 $0.0379
USDT 337,655.86
COIN 9,195,120.00
5,254
Space ID
Sep 23, 2026

IDUSDT

-6.91% $-0.0027 $0.0391 $0.0393 $0.0358 $0.0364
USDT 657,724.86
COIN 17,462,829.00
10,224
Space ID
Sep 22, 2026

IDUSDT

3.98% $0.0015 $0.0377 $0.0395 $0.0373 $0.0392
USDT 578,432.23
COIN 15,158,002.00
6,912
Space ID
Sep 21, 2026

IDUSDT

7.69% $0.0027 $0.0351 $0.0379 $0.0346 $0.0378
USDT 597,383.11
COIN 16,338,241.00
9,167
Space ID
Sep 20, 2026

IDUSDT

-2.23% $-0.0008 $0.0359 $0.0361 $0.0339 $0.0351
USDT 386,015.56
COIN 11,061,178.00
7,336
Space ID
Sep 19, 2026

IDUSDT

1.99% $0.0007 $0.0352 $0.0360 $0.0343 $0.0359
USDT 418,239.40
COIN 11,885,574.00
9,047
Space ID
Sep 18, 2026

IDUSDT

10.00% $0.0032 $0.0320 $0.0353 $0.0319 $0.0352
USDT 470,163.27
COIN 13,999,981.00
8,807
Space ID
Sep 17, 2026

IDUSDT

-0.31% $-0.0001 $0.0321 $0.0322 $0.0315 $0.0320
USDT 198,560.00
COIN 6,236,187.00
2,760
Space ID
Sep 16, 2026

IDUSDT

-3.03% $-0.0010 $0.0330 $0.0333 $0.0310 $0.0320
USDT 436,850.48
COIN 13,625,630.00
7,913
Space ID
Sep 15, 2026

IDUSDT

-1.79% $-0.0006 $0.0336 $0.0369 $0.0315 $0.0330
USDT 2,865,368.79
COIN 82,970,264.00
67,693
Space ID
Sep 14, 2026

IDUSDT

0.90% $0.0003 $0.0333 $0.0344 $0.0327 $0.0336
USDT 247,869.91
COIN 7,404,810.00
5,731
Space ID
Sep 13, 2026

IDUSDT

2.78% $0.0009 $0.0324 $0.0349 $0.0324 $0.0333
USDT 550,247.50
COIN 16,341,404.00
13,881
Space ID
Sep 12, 2026

IDUSDT

2.22% $0.0007 $0.0316 $0.0326 $0.0315 $0.0323
USDT 133,499.35
COIN 4,139,609.00
2,907
Space ID
Sep 11, 2026

IDUSDT

0.32% $0.0001 $0.0315 $0.0327 $0.0308 $0.0316
USDT 292,337.85
COIN 9,261,565.00
5,896
Space ID
Sep 10, 2026

IDUSDT

-5.41% $-0.0018 $0.0333 $0.0335 $0.0313 $0.0315
USDT 382,969.41
COIN 11,888,037.00
7,784
Space ID
Sep 09, 2026

IDUSDT

-3.50% $-0.0012 $0.0343 $0.0347 $0.0316 $0.0331
USDT 528,715.78
COIN 15,778,434.00
10,165
Space ID
Sep 08, 2026

IDUSDT

2.08% $0.0007 $0.0336 $0.0344 $0.0330 $0.0343
USDT 445,695.15
COIN 13,169,166.00
7,828
Space ID
Sep 07, 2026

IDUSDT

-0.59% $-0.0002 $0.0339 $0.0341 $0.0329 $0.0337
USDT 262,860.30
COIN 7,822,846.00
4,304
Space ID
Sep 06, 2026

IDUSDT

3.35% $0.0011 $0.0328 $0.0343 $0.0327 $0.0339
USDT 439,143.86
COIN 13,128,809.00
6,990
Space ID
Sep 05, 2026

IDUSDT

2.50% $0.0008 $0.0320 $0.0334 $0.0320 $0.0328
USDT 549,819.66
COIN 16,763,696.00
9,329
Space ID
Sep 04, 2026

IDUSDT

-1.54% $-0.0005 $0.0324 $0.0329 $0.0312 $0.0319
USDT 397,537.47
COIN 12,475,632.00
6,489
Space ID
Sep 03, 2026

IDUSDT

1.57% $0.0005 $0.0319 $0.0328 $0.0314 $0.0324
USDT 315,717.52
COIN 9,852,380.00
4,109
Space ID
Sep 02, 2026

IDUSDT

-2.15% $-0.0007 $0.0325 $0.0332 $0.0313 $0.0318
USDT 342,253.95
COIN 10,627,857.00
4,968
Space ID
Sep 01, 2026

IDUSDT

0.93% $0.0003 $0.0323 $0.0335 $0.0318 $0.0326
USDT 308,983.65
COIN 9,514,596.00
5,562

ID — September 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Space ID across September 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

ID — September 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Space ID in September 2026.

Share
No daily activity data available for this month.

Fun Facts about Space ID

Quick highlights for Space ID — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $1.12 +$0.12 12.2%
$10 $11.22 +$1.22 12.2%
$50 $56.11 +$6.11 12.2%
$100 $112.21 +$12.21 12.2%
$200 $224.42 +$24.42 12.2%
$500 $561.06 +$61.06 12.2%
$1,000 $1,122.12 +$122.12 12.2%
$1,500 $1,683.18 +$183.18 12.2%
$2,000 $2,244.24 +$244.24 12.2%
$2,500 $2,805.30 +$305.30 12.2%
$5,000 $5,610.59 +$610.59 12.2%
$10,000 $11,221.19 +$1,221.19 12.2%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $70.83 +$69.83 6,982.8%
$10 $708.28 +$698.28 6,982.8%
$50 $3,541.38 +$3,491.38 6,982.8%
$100 $7,082.76 +$6,982.76 6,982.8%
$200 $14,165.52 +$13,965.52 6,982.8%
$500 $35,413.79 +$34,913.79 6,982.8%
$1,000 $70,827.58 +$69,827.58 6,982.8%
$1,500 $106,241.37 +$104,741.37 6,982.8%
$2,000 $141,655.16 +$139,655.16 6,982.8%
$2,500 $177,068.95 +$174,568.95 6,982.8%
$5,000 $354,137.91 +$349,137.91 6,982.8%
$10,000 $708,275.82 +$698,275.82 6,982.8%

Plan Your Next ID Trade

Turn the price levels above into position sizing with our free calculators.