ID Monthly Summary - March 2024
Space ID (IDUSDT) · View full coin page
In March 2024, Space ID (ID) gained 77.92% on Binance USDT markets, moving from an open of $0.5850 to a close of $1.0409. The month's high printed at $1.8402 while the low sat at $0.5298. Traders exchanged about $1.62B in notional volume across 31 sessions (avg $52.14M/day), with realized daily volatility near 13.60%. The strongest session was Mar 10 (+59.71%), and the weakest was Mar 21 (-30.96%).
Opening Price
$0.5850
Closing Price
$1.0409
Highest Price
$1.8402
Lowest Price
$0.5298
Monthly Gain/Loss
+77.92%
Trading Volume
$1.62B
Avg Daily Volume
$52.14M
Volatility
13.60%
Market Cap
$11.16M
Best Trading Day
Mar 10
(+59.71%)
Worst Trading Day
Mar 21
(-30.96%)
Key market insights for March 2024:
Space ID traded across 31 sessions with
10,134,410 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ID — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +0.61% | +$0.0063 | $1.0345 | $1.0431 | $1.0100 | $1.0409 | $15.64M | 15,268,028.00 | 77,631 |
| Mar 30, 2024 | -2.18% | $-0.0231 | $1.0576 | $1.0891 | $1.0200 | $1.0346 | $18.15M | 17,240,355.00 | 92,914 |
| Mar 29, 2024 | -13.86% | $-0.1702 | $1.2277 | $1.2417 | $1.0417 | $1.0575 | $30.46M | 27,565,746.00 | 170,256 |
| Mar 28, 2024 | -1.84% | $-0.0231 | $1.2508 | $1.2686 | $1.1841 | $1.2277 | $15.15M | 12,381,829.00 | 102,099 |
| Mar 27, 2024 | +5.10% | +$0.0607 | $1.1900 | $1.2752 | $1.1704 | $1.2507 | $36.47M | 29,615,306.00 | 218,545 |
| Mar 26, 2024 | +1.32% | +$0.0155 | $1.1747 | $1.2280 | $1.1445 | $1.1902 | $25.78M | 21,645,467.00 | 141,710 |
| Mar 25, 2024 | +4.41% | +$0.0497 | $1.1252 | $1.1889 | $1.1030 | $1.1748 | $24.93M | 21,847,776.00 | 121,084 |
| Mar 24, 2024 | +3.23% | +$0.0352 | $1.0898 | $1.1410 | $1.0400 | $1.1250 | $24.26M | 22,130,131.00 | 120,002 |
| Mar 23, 2024 | -2.15% | $-0.0240 | $1.1135 | $1.1229 | $1.0625 | $1.0895 | $20.41M | 18,603,908.00 | 110,110 |
| Mar 22, 2024 | -3.81% | $-0.0441 | $1.1576 | $1.2400 | $1.0742 | $1.1135 | $79.25M | 68,383,686.00 | 459,825 |
| Mar 21, 2024 | -30.96% | $-0.5191 | $1.6770 | $1.7207 | $1.0604 | $1.1579 | $212.72M | 159,211,397.00 | 1,256,521 |
| Mar 20, 2024 | +3.95% | +$0.0637 | $1.6128 | $1.7017 | $1.5018 | $1.6765 | $31.54M | 19,823,765.00 | 267,937 |
| Mar 19, 2024 | -1.81% | $-0.0298 | $1.6432 | $1.7500 | $1.3808 | $1.6134 | $49.99M | 32,203,071.00 | 424,708 |
| Mar 18, 2024 | -4.94% | $-0.0854 | $1.7294 | $1.7971 | $1.6059 | $1.6440 | $36.74M | 21,851,349.00 | 248,550 |
| Mar 17, 2024 | +6.27% | +$0.1020 | $1.6274 | $1.8402 | $1.5827 | $1.7294 | $62.30M | 36,290,207.00 | 341,265 |
| Mar 16, 2024 | -0.66% | $-0.0107 | $1.6391 | $1.6601 | $1.4603 | $1.6284 | $35.27M | 22,366,471.00 | 205,671 |
| Mar 15, 2024 | +2.53% | +$0.0405 | $1.5995 | $1.7489 | $1.5155 | $1.6401 | $91.76M | 55,885,315.00 | 523,858 |
| Mar 14, 2024 | +16.24% | +$0.2234 | $1.3756 | $1.6938 | $1.3381 | $1.5990 | $100.99M | 66,537,863.00 | 610,322 |
| Mar 13, 2024 | -3.67% | $-0.0524 | $1.4280 | $1.4792 | $1.3487 | $1.3756 | $47.13M | 33,668,905.00 | 280,051 |
| Mar 12, 2024 | +7.90% | +$0.1046 | $1.3240 | $1.6180 | $1.2670 | $1.4286 | $145.27M | 100,874,053.00 | 921,769 |
| Mar 11, 2024 | -1.20% | $-0.0161 | $1.3411 | $1.4370 | $1.2361 | $1.3249 | $129.40M | 98,762,708.00 | 827,347 |
| Mar 10, 2024 | +59.71% | +$0.5016 | $0.8400 | $1.4734 | $0.8048 | $1.3416 | $183.54M | 156,842,125.00 | 1,198,372 |
| Mar 09, 2024 | +6.40% | +$0.0505 | $0.7893 | $0.8655 | $0.7640 | $0.8398 | $19.87M | 24,330,932.00 | 159,389 |
| Mar 08, 2024 | +7.28% | +$0.0536 | $0.7356 | $0.7956 | $0.7022 | $0.7891 | $26.33M | 34,807,710.00 | 186,846 |
| Mar 07, 2024 | +8.96% | +$0.0605 | $0.6750 | $0.8350 | $0.6647 | $0.7355 | $45.12M | 61,516,410.00 | 312,849 |
| Mar 06, 2024 | +14.69% | +$0.0864 | $0.5885 | $0.6889 | $0.5706 | $0.6750 | $16.30M | 25,913,031.00 | 124,191 |
| Mar 05, 2024 | -8.56% | $-0.0551 | $0.6438 | $0.6529 | $0.5298 | $0.5887 | $17.53M | 28,957,589.00 | 141,375 |
| Mar 04, 2024 | -1.58% | $-0.0103 | $0.6543 | $0.6795 | $0.6180 | $0.6439 | $9.59M | 14,778,712.00 | 70,809 |
| Mar 03, 2024 | -1.55% | $-0.0103 | $0.6645 | $0.6886 | $0.6100 | $0.6543 | $13.62M | 20,682,530.00 | 91,365 |
| Mar 02, 2024 | +5.81% | +$0.0365 | $0.6283 | $0.7125 | $0.6050 | $0.6648 | $20.17M | 30,656,258.00 | 148,811 |
| Mar 01, 2024 | +7.39% | +$0.0433 | $0.5850 | $0.7100 | $0.5817 | $0.6283 | $30.54M | 48,600,124.00 | 178,228 |
ID — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.39%
$0.6283
2
+5.81%
$0.6648
3
-1.55%
$0.6543
4
-1.58%
$0.6439
5
-8.56%
$0.5887
6
+14.69%
$0.6750
7
+8.96%
$0.7355
8
+7.28%
$0.7891
9
+6.40%
$0.8398
10
+59.71%
$1.3416
11
-1.20%
$1.3249
12
+7.90%
$1.4286
13
-3.67%
$1.3756
14
+16.24%
$1.5990
15
+2.53%
$1.6401
16
-0.66%
$1.6284
17
+6.27%
$1.7294
18
-4.94%
$1.6440
19
-1.81%
$1.6134
20
+3.95%
$1.6765
21
-30.96%
$1.1579
22
-3.81%
$1.1135
23
-2.15%
$1.0895
24
+3.23%
$1.1250
25
+4.41%
$1.1748
26
+1.32%
$1.1902
27
+5.10%
$1.2507
28
-1.84%
$1.2277
29
-13.86%
$1.0575
30
-2.18%
$1.0346
31
+0.61%
$1.0409
ID — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID in March 2024.
Monthly Summaries for ID
Explore other months of Space ID price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching ID
Switch to a shorter timeframe or size a position using the numbers above.