ID Monthly Summary - May 2026
Space ID (IDUSDT) · View full coin page
In May 2026, Space ID (ID) gained 29.28% on Binance USDT markets, moving from an open of $0.0304 to a close of $0.0393. The month's high printed at $0.0537 while the low sat at $0.0257. Traders exchanged about $73.99M in notional volume across 31 sessions (avg $2.39M/day), with realized daily volatility near 8.00%. The strongest session was May 29 (+39.10%), and the weakest was May 15 (-6.29%).
Opening Price
$0.0304
Closing Price
$0.0393
Highest Price
$0.0537
Lowest Price
$0.0257
Monthly Gain/Loss
+29.28%
Trading Volume
$73.99M
Avg Daily Volume
$2.39M
Volatility
8.00%
Market Cap
$11.16M
Best Trading Day
May 29
(+39.10%)
Worst Trading Day
May 15
(-6.29%)
Key market insights for May 2026:
Space ID traded across 31 sessions with
394,532 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ID — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -2.00% | $-0.0008 | $0.0401 | $0.0469 | $0.0374 | $0.0393 | $6.98M | 166,995,744.00 | 28,764 |
| May 30, 2026 | +8.67% | +$0.0032 | $0.0369 | $0.0537 | $0.0344 | $0.0401 | $20.87M | 475,141,165.00 | 106,878 |
| May 29, 2026 | +39.10% | +$0.0104 | $0.0266 | $0.0427 | $0.0266 | $0.0370 | $25.83M | 725,838,089.00 | 129,166 |
| May 28, 2026 | -4.32% | $-0.0012 | $0.0278 | $0.0279 | $0.0257 | $0.0266 | $448.25K | 16,880,370.00 | 3,177 |
| May 27, 2026 | -6.08% | $-0.0018 | $0.0296 | $0.0300 | $0.0276 | $0.0278 | $427.26K | 14,888,304.00 | 3,182 |
| May 26, 2026 | -4.84% | $-0.0015 | $0.0310 | $0.0310 | $0.0292 | $0.0295 | $444.26K | 14,745,046.00 | 4,499 |
| May 25, 2026 | +0.00% | +$0.0000 | $0.0309 | $0.0315 | $0.0306 | $0.0309 | $242.92K | 7,823,817.00 | 2,179 |
| May 24, 2026 | -3.14% | $-0.0010 | $0.0318 | $0.0326 | $0.0300 | $0.0308 | $374.25K | 11,913,125.00 | 3,040 |
| May 23, 2026 | +4.95% | +$0.0015 | $0.0303 | $0.0326 | $0.0297 | $0.0318 | $1.53M | 48,609,300.00 | 11,784 |
| May 22, 2026 | +0.00% | +$0.0000 | $0.0303 | $0.0321 | $0.0300 | $0.0303 | $679.14K | 21,826,810.00 | 5,635 |
| May 21, 2026 | +2.72% | +$0.0008 | $0.0294 | $0.0304 | $0.0292 | $0.0302 | $229.39K | 7,709,198.00 | 1,617 |
| May 20, 2026 | +3.16% | +$0.0009 | $0.0285 | $0.0299 | $0.0284 | $0.0294 | $335.99K | 11,469,755.00 | 1,766 |
| May 19, 2026 | -3.07% | $-0.0009 | $0.0293 | $0.0295 | $0.0283 | $0.0284 | $198.04K | 6,860,679.00 | 1,352 |
| May 18, 2026 | +1.03% | +$0.0003 | $0.0290 | $0.0295 | $0.0283 | $0.0293 | $348.66K | 12,097,831.00 | 3,227 |
| May 17, 2026 | -3.67% | $-0.0011 | $0.0300 | $0.0305 | $0.0280 | $0.0289 | $277.14K | 9,438,126.00 | 3,134 |
| May 16, 2026 | -3.85% | $-0.0012 | $0.0312 | $0.0317 | $0.0295 | $0.0300 | $319.62K | 10,581,004.00 | 2,845 |
| May 15, 2026 | -6.29% | $-0.0021 | $0.0334 | $0.0336 | $0.0304 | $0.0313 | $358.00K | 11,182,633.00 | 3,401 |
| May 14, 2026 | +2.45% | +$0.0008 | $0.0326 | $0.0340 | $0.0319 | $0.0334 | $468.97K | 14,202,765.00 | 2,941 |
| May 13, 2026 | -4.39% | $-0.0015 | $0.0342 | $0.0357 | $0.0324 | $0.0327 | $729.19K | 21,317,486.00 | 5,378 |
| May 12, 2026 | -4.47% | $-0.0016 | $0.0358 | $0.0359 | $0.0333 | $0.0342 | $775.86K | 22,417,041.00 | 6,288 |
| May 11, 2026 | +0.56% | +$0.0002 | $0.0356 | $0.0367 | $0.0343 | $0.0358 | $987.04K | 27,826,027.00 | 6,959 |
| May 10, 2026 | +5.64% | +$0.0019 | $0.0337 | $0.0359 | $0.0335 | $0.0356 | $1.34M | 38,129,626.00 | 8,639 |
| May 09, 2026 | -2.31% | $-0.0008 | $0.0346 | $0.0356 | $0.0337 | $0.0338 | $1.21M | 34,896,646.00 | 7,466 |
| May 08, 2026 | +5.49% | +$0.0018 | $0.0328 | $0.0351 | $0.0323 | $0.0346 | $1.61M | 47,500,004.00 | 9,287 |
| May 07, 2026 | +0.92% | +$0.0003 | $0.0325 | $0.0334 | $0.0317 | $0.0328 | $914.09K | 28,058,404.00 | 4,474 |
| May 06, 2026 | +0.62% | +$0.0002 | $0.0324 | $0.0334 | $0.0322 | $0.0326 | $1.01M | 30,723,504.00 | 5,369 |
| May 05, 2026 | +0.62% | +$0.0002 | $0.0322 | $0.0338 | $0.0319 | $0.0324 | $1.81M | 54,994,604.00 | 8,751 |
| May 04, 2026 | +4.55% | +$0.0014 | $0.0308 | $0.0326 | $0.0306 | $0.0322 | $1.34M | 42,571,980.00 | 6,156 |
| May 03, 2026 | -2.84% | $-0.0009 | $0.0317 | $0.0317 | $0.0307 | $0.0308 | $443.66K | 14,318,200.00 | 2,191 |
| May 02, 2026 | +2.93% | +$0.0009 | $0.0307 | $0.0320 | $0.0306 | $0.0316 | $845.08K | 26,850,890.00 | 3,307 |
| May 01, 2026 | +0.99% | +$0.0003 | $0.0304 | $0.0309 | $0.0302 | $0.0307 | $633.46K | 20,687,314.00 | 1,680 |
ID — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.99%
$0.0307
2
+2.93%
$0.0316
3
-2.84%
$0.0308
4
+4.55%
$0.0322
5
+0.62%
$0.0324
6
+0.62%
$0.0326
7
+0.92%
$0.0328
8
+5.49%
$0.0346
9
-2.31%
$0.0338
10
+5.64%
$0.0356
11
+0.56%
$0.0358
12
-4.47%
$0.0342
13
-4.39%
$0.0327
14
+2.45%
$0.0334
15
-6.29%
$0.0313
16
-3.85%
$0.0300
17
-3.67%
$0.0289
18
+1.03%
$0.0293
19
-3.07%
$0.0284
20
+3.16%
$0.0294
21
+2.72%
$0.0302
22
+0.00%
$0.0303
23
+4.95%
$0.0318
24
-3.14%
$0.0308
25
+0.00%
$0.0309
26
-4.84%
$0.0295
27
-6.08%
$0.0278
28
-4.32%
$0.0266
29
+39.10%
$0.0370
30
+8.67%
$0.0401
31
-2.00%
$0.0393
ID — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID in May 2026.
Monthly Summaries for ID
Explore other months of Space ID price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching ID
Switch to a shorter timeframe or size a position using the numbers above.