Coin Weekly Summary
ID Weekly Summary — Week 38, 2025
During Week 38, 2025 (Sep 15 – Sep 21, 2025), Space ID (ID) gained 6.71% on Binance USDT markets, moving from an open of $0.1639 to a close of $0.1749. The week's high printed at $0.1860 while the low sat at $0.1562. Traders exchanged about $18.67M in notional volume across 7 sessions (avg $2.67M/day), with realized daily volatility near 2.75%. The strongest session was Sep 18 (+4.93%), and the weakest was Sep 19 (-4.00%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 38, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 38, 2025 (Sep 15 – Sep 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 21, 2025IDUSDT |
+2.34% | +$0.0040 | $0.1709 | $0.1860 | $0.1709 | $0.1749 | $8.89M | 49,721,114.00 | 77,247 |
Sat, Sep 20, 2025IDUSDT |
+3.14% | +$0.0052 | $0.1658 | $0.1733 | $0.1618 | $0.1710 | $2.09M | 12,516,072.00 | 19,926 |
Fri, Sep 19, 2025IDUSDT |
-4.00% | $-0.0069 | $0.1727 | $0.1748 | $0.1641 | $0.1658 | $2.10M | 12,458,487.00 | 18,054 |
Thu, Sep 18, 2025IDUSDT |
+4.93% | +$0.0081 | $0.1644 | $0.1756 | $0.1629 | $0.1725 | $2.26M | 13,312,485.00 | 20,104 |
Wed, Sep 17, 2025IDUSDT |
+2.56% | +$0.0041 | $0.1603 | $0.1651 | $0.1569 | $0.1644 | $932.90K | 5,828,066.00 | 6,727 |
Tue, Sep 16, 2025IDUSDT |
+0.88% | +$0.0014 | $0.1590 | $0.1618 | $0.1562 | $0.1604 | $824.86K | 5,185,401.00 | 6,610 |
Mon, Sep 15, 2025IDUSDT |
-2.93% | $-0.0048 | $0.1639 | $0.1668 | $0.1562 | $0.1591 | $1.57M | 9,765,322.00 | 15,322 |
ID — Week 38, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 38, 2025 (Sep 15 – Sep 21, 2025).
ID — Week 38, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 38, 2025.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 38, 2025
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.