Coin Weekly Summary
ID Weekly Summary — Week 47, 2024
During Week 47, 2024 (Nov 18 – Nov 24, 2024), Space ID (ID) gained 18.65% on Binance USDT markets, moving from an open of $0.4328 to a close of $0.5135. The week's high printed at $0.5200 while the low sat at $0.4067. Traders exchanged about $53.79M in notional volume across 7 sessions (avg $7.68M/day), with realized daily volatility near 5.17%. The strongest session was Nov 18 (+8.53%), and the weakest was Nov 20 (-7.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ID — Week 47, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Space ID during Week 47, 2024 (Nov 18 – Nov 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 24, 2024IDUSDT |
+6.82% | +$0.0328 | $0.4807 | $0.5200 | $0.4541 | $0.5135 | $15.78M | 32,109,873.00 | 120,107 |
Sat, Nov 23, 2024IDUSDT |
+5.18% | +$0.0237 | $0.4571 | $0.4929 | $0.4517 | $0.4808 | $10.59M | 22,367,981.00 | 77,927 |
Fri, Nov 22, 2024IDUSDT |
+2.26% | +$0.0101 | $0.4471 | $0.4572 | $0.4253 | $0.4572 | $5.34M | 12,140,441.00 | 48,527 |
Thu, Nov 21, 2024IDUSDT |
+6.00% | +$0.0253 | $0.4216 | $0.4517 | $0.4067 | $0.4469 | $6.10M | 14,093,569.00 | 52,035 |
Wed, Nov 20, 2024IDUSDT |
-7.08% | $-0.0321 | $0.4537 | $0.4538 | $0.4138 | $0.4216 | $4.61M | 10,649,407.00 | 37,560 |
Tue, Nov 19, 2024IDUSDT |
-3.36% | $-0.0158 | $0.4696 | $0.4731 | $0.4399 | $0.4538 | $4.33M | 9,458,154.00 | 33,324 |
Mon, Nov 18, 2024IDUSDT |
+8.53% | +$0.0369 | $0.4328 | $0.4705 | $0.4285 | $0.4697 | $7.04M | 15,510,070.00 | 47,654 |
ID — Week 47, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Space ID across Week 47, 2024 (Nov 18 – Nov 24, 2024).
ID — Week 47, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Space ID during Week 47, 2024.
Weekly Summaries for ID
Explore other weeks of Space ID price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 47, 2024
Compare how other coins performed in the same week.
Keep researching ID
Zoom out to the monthly view or size a position using the numbers above.